تاریخچه دلار آمریکا / لو بلغارستان
۱۶:۰۷:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8226 | 1.8108 | 1.8226 | 1.8134 | 0.0053 | 0.29% | 2024/04/25 | 1403/02/06 |
1.8171 | 1.8160 | 1.8239 | 1.8187 | 0.0015 | 0.08% | 2024/04/24 | 1403/02/05 |
1.8259 | 1.8161 | 1.8311 | 1.8172 | 0.0088 | 0.48% | 2024/04/23 | 1403/02/04 |
1.8235 | 1.8235 | 1.8307 | 1.8260 | 0.0007 | 0.04% | 2024/04/22 | 1403/02/03 |
1.8272 | 1.8225 | 1.8294 | 1.8253 | 0.001 | 0.05% | 2024/04/19 | 1403/01/31 |
1.8220 | 1.8210 | 1.8303 | 1.8275 | 0.0015 | 0.08% | 2024/04/18 | 1403/01/30 |
1.8290 | 1.8290 | 1.8290 | 1.8290 | - | - | 2024/04/17 | 1403/01/29 |
1.8309 | 1.8042 | 1.8341 | 1.8341 | 0.0037 | 0.2% | 2024/04/16 | 1403/01/28 |
1.8290 | 1.8245 | 1.8304 | 1.8304 | 0.0021 | 0.11% | 2024/04/15 | 1403/01/27 |
1.8134 | 1.8126 | 1.8328 | 1.8283 | 0.0121 | 0.67% | 2024/04/12 | 1403/01/24 |
1.8155 | 1.8042 | 1.8184 | 1.8162 | 0.0045 | 0.25% | 2024/04/11 | 1403/01/23 |
1.7913 | 1.7905 | 1.8139 | 1.8117 | 0.0194 | 1.08% | 2024/04/10 | 1403/01/22 |
1.7913 | 1.7847 | 1.7961 | 1.7923 | 0.0022 | 0.12% | 2024/04/09 | 1403/01/21 |
1.7950 | 1.7901 | 1.7998 | 1.7901 | 0.0061 | 0.34% | 2024/04/08 | 1403/01/20 |
1.7962 | 1.7962 | 1.7962 | 1.7962 | 0.0009 | 0.05% | 2024/04/06 | 1403/01/18 |
1.7945 | 1.7922 | 1.8024 | 1.7953 | 0.0028 | 0.16% | 2024/04/05 | 1403/01/17 |
1.7959 | 1.7883 | 1.7973 | 1.7925 | 0.0051 | 0.28% | 2024/04/04 | 1403/01/16 |
1.8097 | 1.7950 | 1.8097 | 1.7976 | 0.0125 | 0.7% | 2024/04/03 | 1403/01/15 |
1.8038 | 1.8027 | 1.8139 | 1.8101 | 0.0046 | 0.25% | 2024/04/01 | 1403/01/13 |
1.8030 | 1.7972 | 1.8060 | 1.8055 | 0.0064 | 0.36% | 2024/03/29 | 1403/01/10 |
1.7978 | 1.7971 | 1.7991 | 1.7991 | 0.0015 | 0.08% | 2024/03/28 | 1403/01/09 |
1.7976 | 1.7976 | 1.7976 | 1.7976 | 0.0074 | 0.41% | 2024/03/27 | 1403/01/08 |
1.7943 | 1.7902 | 1.7943 | 1.7902 | 0.0055 | 0.31% | 2024/03/26 | 1403/01/07 |
1.7989 | 1.7957 | 1.8016 | 1.7957 | 0.0041 | 0.23% | 2024/03/25 | 1403/01/06 |
1.7998 | 1.7998 | 1.7998 | 1.7998 | 0.0149 | 0.83% | 2024/03/24 | 1403/01/05 |
1.7867 | 1.7849 | 1.7867 | 1.7849 | 0.0013 | 0.07% | 2024/03/18 | 1402/12/28 |
1.7862 | 1.7862 | 1.7862 | 1.7862 | 0.0004 | 0.02% | 2024/03/16 | 1402/12/26 |
1.7780 | 1.7772 | 1.7896 | 1.7858 | 0.0004 | 0.02% | 2024/03/14 | 1402/12/24 |