تاریخچه Dax Index
۲۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,986.50 | 12,980 | 13,003 | 12,980 | 13.5 | 0.1% | 2018/05/15 | 1397/02/25 |
12,979.50 | 12,932 | 13,002.50 | 12,993.50 | 16.5 | 0.13% | 2018/05/14 | 1397/02/24 |
13,014.50 | 12,942.50 | 13,021 | 12,977 | 25.5 | 0.2% | 2018/05/13 | 1397/02/23 |
12,988.50 | 12,987.50 | 13,002.50 | 13,002.50 | 16 | 0.12% | 2018/05/11 | 1397/02/21 |
13,017 | 12,969 | 13,036.50 | 12,986.50 | 33.5 | 0.26% | 2018/05/10 | 1397/02/20 |
12,984 | 12,936 | 13,033 | 13,020 | 34 | 0.26% | 2018/05/09 | 1397/02/19 |
12,917.50 | 12,899.50 | 12,997.50 | 12,986 | 89 | 0.69% | 2018/05/08 | 1397/02/18 |
12,936 | 12,865.50 | 12,963 | 12,897 | 45.5 | 0.35% | 2018/05/07 | 1397/02/17 |
12,865 | 12,826.50 | 12,967.50 | 12,942.50 | 115.5 | 0.9% | 2018/05/06 | 1397/02/16 |
12,853 | 12,827 | 12,856 | 12,827 | 24.5 | 0.19% | 2018/05/04 | 1397/02/14 |
12,744 | 12,703 | 12,859 | 12,851.50 | 111 | 0.87% | 2018/05/03 | 1397/02/13 |
12,795.50 | 12,696 | 12,821 | 12,740.50 | 45 | 0.35% | 2018/05/02 | 1397/02/12 |
12,632.50 | 12,611.50 | 12,837 | 12,785.50 | 174.5 | 1.38% | 2018/05/01 | 1397/02/11 |
12,572.50 | 12,571 | 12,611 | 12,611 | 39.5 | 0.31% | 2018/04/30 | 1397/02/10 |
12,619 | 12,564 | 12,625.50 | 12,571.50 | 25.5 | 0.2% | 2018/04/29 | 1397/02/09 |
12,598.50 | 12,595 | 12,599.50 | 12,597 | 4 | 0.03% | 2018/04/27 | 1397/02/07 |
12,580 | 12,511.50 | 12,636 | 12,601 | 19 | 0.15% | 2018/04/26 | 1397/02/06 |
12,452 | 12,411.50 | 12,583.50 | 12,582 | 122.5 | 0.98% | 2018/04/25 | 1397/02/05 |
12,455 | 12,327.50 | 12,487.50 | 12,459.50 | 90.5 | 0.73% | 2018/04/24 | 1397/02/04 |
12,548 | 12,390.50 | 12,657 | 12,445 | 103.5 | 0.83% | 2018/04/23 | 1397/02/03 |
12,575 | 12,497 | 12,589 | 12,548.50 | 0.5 | - | 2018/04/22 | 1397/02/02 |
12,533.50 | 12,529.50 | 12,549 | 12,549 | 15 | 0.12% | 2018/04/20 | 1397/01/31 |
12,560.50 | 12,524.50 | 12,588 | 12,534 | 15 | 0.12% | 2018/04/19 | 1397/01/30 |
12,597 | 12,539 | 12,616 | 12,549 | 46 | 0.37% | 2018/04/18 | 1397/01/29 |
12,599 | 12,568 | 12,640 | 12,595 | 2 | 0.02% | 2018/04/17 | 1397/01/28 |
12,416 | 12,397 | 12,607 | 12,593 | 176.5 | 1.42% | 2018/04/16 | 1397/01/27 |
12,505 | 12,392.50 | 12,505 | 12,416.50 | 37 | 0.3% | 2018/04/15 | 1397/01/26 |
12,436 | 12,418 | 12,462.50 | 12,453.50 | 14.5 | 0.12% | 2018/04/13 | 1397/01/24 |
12,423 | 12,421.50 | 12,525 | 12,439 | 14.5 | 0.12% | 2018/04/12 | 1397/01/23 |