تاریخچه UOB Sure Daily Open-ended Fund
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.2540 | 13.2540 | 13.2540 | 13.2540 | - | - | 2024/04/26 | 1403/02/07 |
13.2530 | 13.2530 | 13.2530 | 13.2530 | 0.001 | 0.01% | 2024/04/25 | 1403/02/06 |
13.2520 | 13.2520 | 13.2520 | 13.2520 | 0.001 | 0.01% | 2024/04/24 | 1403/02/05 |
13.2510 | 13.2510 | 13.2510 | 13.2510 | 0.003 | 0.02% | 2024/04/22 | 1403/02/03 |
13.2480 | 13.2480 | 13.2480 | 13.2480 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
13.2470 | 13.2470 | 13.2470 | 13.2470 | - | - | 2024/04/18 | 1403/01/30 |
13.2470 | 13.2470 | 13.2470 | 13.2470 | 0.004 | 0.03% | 2024/04/17 | 1403/01/29 |
13.2430 | 13.2430 | 13.2430 | 13.2430 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
13.2420 | 13.2420 | 13.2420 | 13.2420 | 0.003 | 0.02% | 2024/04/09 | 1403/01/21 |
13.2390 | 13.2390 | 13.2390 | 13.2390 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
13.2380 | 13.2380 | 13.2380 | 13.2380 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
13.2370 | 13.2370 | 13.2370 | 13.2370 | 0.001 | 0.01% | 2024/04/03 | 1403/01/15 |
13.2350 | 13.2350 | 13.2360 | 13.2360 | 0.003 | 0.02% | 2024/04/01 | 1403/01/13 |
13.2330 | 13.2330 | 13.2330 | 13.2330 | 0.001 | 0.01% | 2024/03/29 | 1403/01/10 |
13.2320 | 13.2320 | 13.2320 | 13.2320 | 0.001 | 0.01% | 2024/03/28 | 1403/01/09 |
13.2310 | 13.2310 | 13.2310 | 13.2310 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
13.23 | 13.23 | 13.23 | 13.23 | 0.002 | 0.02% | 2024/03/25 | 1403/01/06 |
13.2280 | 13.2280 | 13.2280 | 13.2280 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
13.2260 | 13.2260 | 13.2270 | 13.2270 | 0.002 | 0.02% | 2024/03/19 | 1402/12/29 |
13.2250 | 13.2250 | 13.2250 | 13.2250 | 0.002 | 0.02% | 2024/03/18 | 1402/12/28 |
13.2220 | 13.2220 | 13.2230 | 13.2230 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
13.2210 | 13.2210 | 13.2210 | 13.2210 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
13.22 | 13.22 | 13.22 | 13.22 | 0.002 | 0.02% | 2024/03/11 | 1402/12/21 |
13.2180 | 13.2180 | 13.2180 | 13.2180 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
13.2160 | 13.2160 | 13.2170 | 13.2170 | 0.002 | 0.02% | 2024/03/06 | 1402/12/16 |
13.2150 | 13.2150 | 13.2150 | 13.2150 | - | - | 2024/03/04 | 1402/12/14 |
13.2120 | 13.2120 | 13.2120 | 13.2120 | 0.003 | 0.02% | 2024/02/29 | 1402/12/10 |