بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72.56 | 72.34 | 72.80 | 72.48 | 0.27 | 0.37% | 2024/04/26 | 1403/02/07 |
71.43 | 71.32 | 72.54 | 72.54 | 1.13 | 1.58% | 2024/04/25 | 1403/02/06 |
71.41 | 71.30 | 71.75 | 71.41 | 0.02 | 0.03% | 2024/04/24 | 1403/02/05 |
70.49 | 69.94 | 71.59 | 71.39 | 0.83 | 1.18% | 2024/04/23 | 1403/02/04 |
70.33 | 70.28 | 70.64 | 70.56 | 0.54 | 0.77% | 2024/04/22 | 1403/02/03 |
70.93 | 70.58 | 71.35 | 71.10 | - | - | 2024/04/19 | 1403/01/31 |
71.51 | 70.88 | 71.67 | 71.03 | 0.69 | 0.97% | 2024/04/18 | 1403/01/30 |
73.75 | 71.41 | 73.80 | 71.72 | - | - | 2024/04/17 | 1403/01/29 |
73.11 | 73.11 | 73.77 | 73.73 | 0.97 | 1.33% | 2024/04/16 | 1403/01/28 |
72.40 | 71.80 | 72.89 | 72.76 | 0.33 | 0.45% | 2024/04/15 | 1403/01/27 |
72.66 | 72.66 | 74.54 | 73.09 | 0.52 | 0.72% | 2024/04/12 | 1403/01/24 |
72.77 | 71.93 | 72.78 | 72.57 | 0.26 | 0.36% | 2024/04/11 | 1403/01/23 |
72.25 | 71.79 | 72.31 | 72.31 | 0.33 | 0.46% | 2024/04/10 | 1403/01/22 |
72 | 71.74 | 72.40 | 71.98 | 0.01 | 0.01% | 2024/04/09 | 1403/01/21 |
72.35 | 71.56 | 72.35 | 71.99 | 0.64 | 0.89% | 2024/04/08 | 1403/01/20 |
72.63 | 72.63 | 72.63 | 72.63 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
73.12 | 72.62 | 73.41 | 72.62 | 0.41 | 0.56% | 2024/04/05 | 1403/01/17 |
72.21 | 71.75 | 73.03 | 73.03 | 0.55 | 0.76% | 2024/04/04 | 1403/01/16 |
72.13 | 72.13 | 72.72 | 72.48 | 0.26 | 0.36% | 2024/04/03 | 1403/01/15 |
70.22 | 70.22 | 72.22 | 72.22 | 1.17 | 1.65% | 2024/04/01 | 1403/01/13 |
71.05 | 71.05 | 71.05 | 71.05 | 0.01 | 0.01% | 2024/03/29 | 1403/01/10 |
69.87 | 69.87 | 71.09 | 71.06 | 1.31 | 1.88% | 2024/03/28 | 1403/01/09 |
70.27 | 69.63 | 70.27 | 69.75 | 0.28 | 0.4% | 2024/03/27 | 1403/01/08 |
71.22 | 70.03 | 71.22 | 70.03 | 1.08 | 1.54% | 2024/03/26 | 1403/01/07 |
71.30 | 71 | 71.32 | 71.11 | 0.24 | 0.34% | 2024/03/25 | 1403/01/06 |
70.74 | 70.74 | 70.87 | 70.87 | - | - | 2024/03/23 | 1403/01/04 |