تاریخچه Unimed
۰۳:۳۴:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.24 | 7.17 | 7.24 | 7.17 | - | - | 2024/04/26 | 1403/02/07 |
7.20 | 7.20 | 7.20 | 7.20 | 0.09 | 1.25% | 2024/04/25 | 1403/02/06 |
7.30 | 7.29 | 7.30 | 7.29 | 0.16 | 2.24% | 2024/04/24 | 1403/02/05 |
7.15 | 7.13 | 7.30 | 7.13 | 0.05 | 0.7% | 2024/04/23 | 1403/02/04 |
7.18 | 7.18 | 7.18 | 7.18 | 0.01 | 0.14% | 2024/04/22 | 1403/02/03 |
7.12 | 7.12 | 7.17 | 7.17 | 0.01 | 0.14% | 2024/04/19 | 1403/01/31 |
7.19 | 7.18 | 7.19 | 7.18 | - | - | 2024/04/17 | 1403/01/29 |
7.12 | 7.12 | 7.12 | 7.12 | 0.22 | 3.09% | 2024/04/16 | 1403/01/28 |
7.34 | 7.34 | 7.34 | 7.34 | 0.04 | 0.55% | 2024/04/15 | 1403/01/27 |
7.12 | 7.12 | 7.30 | 7.30 | 0.08 | 1.1% | 2024/04/12 | 1403/01/24 |
7.38 | 7.38 | 7.38 | 7.38 | 0.04 | 0.54% | 2024/04/08 | 1403/01/20 |
7.34 | 7.34 | 7.34 | 7.34 | 0.01 | 0.14% | 2024/04/04 | 1403/01/16 |
7.39 | 7.35 | 7.39 | 7.35 | 0.01 | 0.14% | 2024/04/03 | 1403/01/15 |
7.34 | 7.34 | 7.34 | 7.34 | 0.11 | 1.52% | 2024/04/02 | 1403/01/14 |
7.23 | 7.23 | 7.23 | 7.23 | 0.04 | 0.55% | 2024/03/30 | 1403/01/11 |
7.27 | 7.27 | 7.27 | 7.27 | 0.04 | 0.55% | 2024/03/28 | 1403/01/09 |
7.23 | 7.23 | 7.23 | 7.23 | 0.06 | 0.84% | 2024/03/27 | 1403/01/08 |
7.27 | 7.17 | 7.27 | 7.17 | 0.07 | 0.98% | 2024/03/26 | 1403/01/07 |
7.24 | 7.24 | 7.24 | 7.24 | 0.04 | 0.55% | 2024/03/23 | 1403/01/04 |
7.28 | 7.28 | 7.28 | 7.28 | 0.12 | 1.68% | 2024/03/22 | 1403/01/03 |
7.16 | 7.16 | 7.16 | 7.16 | 0.01 | 0.14% | 2024/03/19 | 1402/12/29 |
7.07 | 7.07 | 7.15 | 7.15 | - | - | 2024/03/14 | 1402/12/24 |
7.20 | 7.20 | 7.20 | 7.20 | 0.04 | 0.56% | 2024/03/13 | 1402/12/23 |
7.24 | 7.24 | 7.24 | 7.24 | 0.04 | 0.55% | 2024/03/12 | 1402/12/22 |
7.28 | 7.28 | 7.28 | 7.28 | 0.18 | 2.54% | 2024/03/11 | 1402/12/21 |
7.10 | 7.10 | 7.10 | 7.10 | 0.22 | 3.1% | 2024/03/08 | 1402/12/18 |
7.10 | 7.10 | 7.32 | 7.32 | 0.22 | 3.1% | 2024/03/06 | 1402/12/16 |