بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,640 | 2,640 | 2,640 | 2,640 | 250 | 10.46% | 2024/04/25 | 1403/02/06 |
2,390 | 2,390 | 2,390 | 2,390 | 60 | 2.58% | 2024/04/24 | 1403/02/05 |
2,350 | 2,330 | 2,350 | 2,330 | 80 | 3.43% | 2024/04/23 | 1403/02/04 |
2,400 | 2,400 | 2,410 | 2,410 | 30 | 1.26% | 2024/04/22 | 1403/02/03 |
2,380 | 2,380 | 2,380 | 2,380 | 10 | 0.42% | 2024/04/19 | 1403/01/31 |
2,370 | 2,370 | 2,390 | 2,390 | - | - | 2024/04/18 | 1403/01/30 |
2,540 | 2,390 | 2,540 | 2,390 | - | - | 2024/04/17 | 1403/01/29 |
2,590 | 2,590 | 2,590 | 2,590 | 90 | 3.47% | 2024/04/16 | 1403/01/28 |
2,710 | 2,680 | 2,710 | 2,680 | 40 | 1.49% | 2024/04/05 | 1403/01/17 |
2,720 | 2,720 | 2,720 | 2,720 | 30 | 1.12% | 2024/04/04 | 1403/01/16 |
2,740 | 2,690 | 2,740 | 2,690 | 40 | 1.49% | 2024/04/03 | 1403/01/15 |
2,730 | 2,730 | 2,730 | 2,730 | 30 | 1.11% | 2024/04/02 | 1403/01/14 |
2,700 | 2,700 | 2,700 | 2,700 | 40 | 1.5% | 2024/03/29 | 1403/01/10 |
2,680 | 2,660 | 2,680 | 2,660 | 70 | 2.63% | 2024/03/28 | 1403/01/09 |
2,770 | 2,730 | 2,770 | 2,730 | 20 | 0.73% | 2024/03/27 | 1403/01/08 |
2,760 | 2,740 | 2,760 | 2,750 | 30 | 1.1% | 2024/03/26 | 1403/01/07 |
2,720 | 2,720 | 2,720 | 2,720 | 40 | 1.47% | 2024/03/22 | 1403/01/03 |
2,740 | 2,740 | 2,770 | 2,760 | 10 | 0.36% | 2024/03/20 | 1403/01/01 |
2,770 | 2,770 | 2,770 | 2,770 | 130 | 4.92% | 2024/03/18 | 1402/12/28 |
2,640 | 2,640 | 2,640 | 2,640 | 30 | 1.14% | 2024/03/16 | 1402/12/26 |
2,720 | 2,670 | 2,720 | 2,670 | 20 | 0.75% | 2024/03/14 | 1402/12/24 |
2,660 | 2,660 | 2,660 | 2,660 | 40 | 1.5% | 2024/03/09 | 1402/12/19 |
2,700 | 2,700 | 2,700 | 2,700 | 10 | 0.37% | 2024/03/08 | 1402/12/18 |
2,710 | 2,690 | 2,710 | 2,690 | 20 | 0.75% | 2024/03/06 | 1402/12/16 |
2,670 | 2,670 | 2,670 | 2,670 | - | - | 2024/03/04 | 1402/12/14 |
2,730 | 2,730 | 2,730 | 2,730 | 40 | 1.49% | 2024/03/02 | 1402/12/12 |
2,690 | 2,690 | 2,690 | 2,690 | 40 | 1.49% | 2024/03/01 | 1402/12/11 |