تاریخچه Un For Fincl Inv
۲۱ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.98 | 0.98 | 0.98 | 0.98 | 0.05 | 5.1% | 2024/01/11 | 1402/10/21 |
1.03 | 1.03 | 1.03 | 1.03 | 0.04 | 4.04% | 2023/10/29 | 1402/08/07 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.02% | 2023/10/23 | 1402/08/01 |
0.98 | 0.98 | 0.98 | 0.98 | 0.03 | 3.16% | 2023/09/27 | 1402/07/05 |
0.95 | 0.95 | 0.95 | 0.95 | 0.07 | 7.37% | 2023/09/26 | 1402/07/04 |
1.02 | 1.02 | 1.02 | 1.02 | 0.05 | 4.9% | 2023/06/14 | 1402/03/24 |
1.07 | 1.07 | 1.07 | 1.07 | 0.05 | 4.9% | 2023/05/10 | 1402/02/20 |
1.02 | 1.02 | 1.02 | 1.02 | 0.02 | 2% | 2023/01/29 | 1401/11/09 |
1 | 1 | 1 | 1 | 0.02 | 2.04% | 2023/01/24 | 1401/11/04 |
0.98 | 0.98 | 0.98 | 0.98 | 0.04 | 4.26% | 2023/01/23 | 1401/11/03 |
0.94 | 0.94 | 0.94 | 0.94 | 0.01 | 1.06% | 2023/01/08 | 1401/10/18 |
0.95 | 0.95 | 0.95 | 0.95 | 0.01 | 1.05% | 2022/09/24 | 1401/07/02 |
0.96 | 0.96 | 0.96 | 0.96 | 0.01 | 1.05% | 2022/09/17 | 1401/06/26 |
0.95 | 0.95 | 0.95 | 0.95 | 0.02 | 2.11% | 2022/07/24 | 1401/05/02 |
0.97 | 0.97 | 0.97 | 0.97 | 0.02 | 2.11% | 2022/07/16 | 1401/04/25 |
0.95 | 0.95 | 0.95 | 0.95 | 0.03 | 3.16% | 2022/05/30 | 1401/03/09 |
0.98 | 0.98 | 0.98 | 0.98 | 0.03 | 3.16% | 2022/05/29 | 1401/03/08 |
0.95 | 0.95 | 0.95 | 0.95 | 0.01 | 1.05% | 2022/05/16 | 1401/02/26 |
0.96 | 0.96 | 0.96 | 0.96 | 0.01 | 1.04% | 2022/05/11 | 1401/02/21 |
0.96 | 0.96 | 0.97 | 0.97 | 0.02 | 2.11% | 2022/05/09 | 1401/02/19 |
0.95 | 0.95 | 0.95 | 0.95 | 0.01 | 1.06% | 2022/01/31 | 1400/11/11 |
0.94 | 0.94 | 0.94 | 0.94 | 0.01 | 1.06% | 2022/01/30 | 1400/11/10 |
0.95 | 0.95 | 0.95 | 0.95 | 0.01 | 1.06% | 2022/01/23 | 1400/11/03 |
0.94 | 0.93 | 0.94 | 0.94 | 0.01 | 1.08% | 2022/01/17 | 1400/10/27 |
0.93 | 0.93 | 0.93 | 0.93 | 0.04 | 4.3% | 2022/01/16 | 1400/10/26 |
0.93 | 0.93 | 0.97 | 0.97 | - | - | 2022/01/15 | 1400/10/25 |
0.97 | 0.93 | 0.97 | 0.97 | 0.04 | 4.3% | 2022/01/14 | 1400/10/24 |
0.93 | 0.93 | 0.97 | 0.93 | 0.04 | 4.3% | 2022/01/13 | 1400/10/23 |
0.93 | 0.93 | 0.97 | 0.97 | - | - | 2022/01/12 | 1400/10/22 |
0.93 | 0.93 | 0.97 | 0.97 | - | - | 2022/01/11 | 1400/10/21 |