بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.08 | 33.84 | 34.08 | 33.87 | 0.32 | 0.94% | 2024/04/25 | 1403/02/06 |
34.32 | 34.19 | 34.33 | 34.19 | 0.02 | 0.06% | 2024/04/24 | 1403/02/05 |
34.02 | 33.89 | 34.17 | 34.17 | 0.43 | 1.27% | 2024/04/23 | 1403/02/04 |
33.80 | 33.74 | 33.90 | 33.74 | 0.07 | 0.21% | 2024/04/22 | 1403/02/03 |
33.82 | 33.80 | 33.94 | 33.81 | 0.42 | 1.24% | 2024/04/19 | 1403/01/31 |
34.12 | 34.01 | 34.23 | 34.23 | 0.04 | 0.12% | 2024/04/18 | 1403/01/30 |
34.39 | 34.27 | 34.49 | 34.27 | - | - | 2024/04/17 | 1403/01/29 |
34.44 | 34.37 | 34.49 | 34.44 | 0.59 | 1.71% | 2024/04/16 | 1403/01/28 |
34.96 | 34.90 | 35.08 | 35.03 | 0.04 | 0.11% | 2024/04/15 | 1403/01/27 |
35.21 | 34.98 | 35.21 | 34.99 | 0.21 | 0.6% | 2024/04/12 | 1403/01/24 |
34.72 | 34.66 | 34.78 | 34.78 | 0.13 | 0.38% | 2024/04/11 | 1403/01/23 |
34.67 | 34.46 | 34.72 | 34.65 | 0.22 | 0.64% | 2024/04/10 | 1403/01/22 |
34.63 | 34.43 | 34.67 | 34.43 | 0.26 | 0.76% | 2024/04/09 | 1403/01/21 |
34.65 | 34.65 | 34.76 | 34.69 | 0.08 | 0.23% | 2024/04/08 | 1403/01/20 |
34.39 | 34.34 | 34.61 | 34.61 | 0.26 | 0.75% | 2024/04/05 | 1403/01/17 |
34.85 | 34.78 | 34.92 | 34.87 | 0.03 | 0.09% | 2024/04/04 | 1403/01/16 |
34.87 | 34.80 | 34.90 | 34.90 | 0.01 | 0.03% | 2024/04/03 | 1403/01/15 |
35 | 34.82 | 35 | 34.89 | 0.27 | 0.77% | 2024/04/02 | 1403/01/14 |
35.17 | 35.10 | 35.17 | 35.16 | 0.3 | 0.86% | 2024/03/28 | 1403/01/09 |
34.85 | 34.85 | 34.96 | 34.86 | 0.02 | 0.06% | 2024/03/27 | 1403/01/08 |
34.88 | 34.84 | 34.89 | 34.88 | 0.03 | 0.09% | 2024/03/26 | 1403/01/07 |
34.91 | 34.80 | 34.91 | 34.85 | 0.11 | 0.32% | 2024/03/25 | 1403/01/06 |
35.01 | 34.92 | 35.05 | 34.96 | 0.02 | 0.06% | 2024/03/22 | 1403/01/03 |
34.26 | 34.11 | 34.94 | 34.94 | 0.62 | 1.81% | 2024/03/19 | 1402/12/29 |
34.07 | 34.04 | 34.37 | 34.32 | 0.45 | 1.33% | 2024/03/18 | 1402/12/28 |
34.20 | 33.87 | 34.26 | 33.87 | 0.29 | 0.86% | 2024/03/14 | 1402/12/24 |
34.16 | 34.06 | 34.17 | 34.06 | 0.13 | 0.38% | 2024/03/13 | 1402/12/23 |
33.92 | 33.81 | 34.19 | 34.19 | 0.13 | 0.38% | 2024/03/12 | 1402/12/22 |