تاریخچه Uber Tech
۰۱:۳۷:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
68.25 | 68 | 68.25 | 68 | 0.11 | 0.16% | 2024/04/25 | 1403/02/06 |
70.70 | 68.11 | 70.70 | 68.11 | 0.97 | 1.42% | 2024/04/24 | 1403/02/05 |
69.10 | 69.08 | 69.10 | 69.08 | 0.21 | 0.3% | 2024/04/23 | 1403/02/04 |
68.87 | 68.87 | 68.87 | 68.87 | 0.33 | 0.48% | 2024/04/22 | 1403/02/03 |
72.60 | 69.20 | 72.60 | 69.20 | 2.81 | 4.06% | 2024/04/19 | 1403/01/31 |
72.50 | 72.01 | 72.50 | 72.01 | 1.64 | 2.28% | 2024/04/18 | 1403/01/30 |
73.65 | 73.65 | 73.65 | 73.65 | - | - | 2024/04/17 | 1403/01/29 |
75.20 | 75.20 | 75.20 | 75.20 | 0.2 | 0.27% | 2024/04/16 | 1403/01/28 |
76.20 | 75.28 | 76.20 | 75.40 | 1 | 1.34% | 2024/04/12 | 1403/01/24 |
74.40 | 74.40 | 74.40 | 74.40 | 0.45 | 0.61% | 2024/04/11 | 1403/01/23 |
73.95 | 73.95 | 73.95 | 73.95 | 1.45 | 1.96% | 2024/04/10 | 1403/01/22 |
75.40 | 75.40 | 75.40 | 75.40 | 1.7 | 2.25% | 2024/04/09 | 1403/01/21 |
77.10 | 77.10 | 77.10 | 77.10 | 2.18 | 2.91% | 2024/04/06 | 1403/01/18 |
76.75 | 74.92 | 76.75 | 74.92 | 3.48 | 4.64% | 2024/04/05 | 1403/01/17 |
78.40 | 78.40 | 78.40 | 78.40 | 1.5 | 1.95% | 2024/04/04 | 1403/01/16 |
76.90 | 76.90 | 76.90 | 76.90 | 0.6 | 0.78% | 2024/04/03 | 1403/01/15 |
77.50 | 77.50 | 77.50 | 77.50 | 0.25 | 0.32% | 2024/03/29 | 1403/01/10 |
77.16 | 77.16 | 77.25 | 77.25 | 1.85 | 2.39% | 2024/03/28 | 1403/01/09 |
79.07 | 79.07 | 79.10 | 79.10 | 0.85 | 1.07% | 2024/03/27 | 1403/01/08 |
79.95 | 79.95 | 79.95 | 79.95 | 0.15 | 0.19% | 2024/03/26 | 1403/01/07 |
79.80 | 79.80 | 79.80 | 79.80 | - | - | 2024/03/23 | 1403/01/04 |
80.50 | 80.50 | 80.85 | 80.85 | 3.1 | 3.99% | 2024/03/22 | 1403/01/03 |
74.88 | 74.88 | 77.75 | 77.75 | 1.1 | 1.44% | 2024/03/19 | 1402/12/29 |
76.65 | 76.65 | 76.65 | 76.65 | 1.2 | 1.57% | 2024/03/16 | 1402/12/26 |
78.80 | 77.85 | 78.80 | 77.85 | 0.95 | 1.22% | 2024/03/14 | 1402/12/24 |
77.90 | 77.90 | 77.90 | 77.90 | 0.25 | 0.32% | 2024/03/13 | 1402/12/23 |
78.15 | 78.15 | 78.15 | 78.15 | 0.25 | 0.32% | 2024/03/12 | 1402/12/22 |