تاریخچه UBCI
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.50 | 23.50 | 23.50 | 23.50 | 0.15 | 0.64% | 2024/04/23 | 1403/02/04 |
23.65 | 23.65 | 23.65 | 23.65 | 0.15 | 0.64% | 2024/04/04 | 1403/01/16 |
23.50 | 23.50 | 23.50 | 23.50 | 0.5 | 2.17% | 2024/02/22 | 1402/12/03 |
23 | 23 | 23 | 23 | 0.5 | 2.22% | 2024/01/15 | 1402/10/25 |
22.50 | 22.50 | 22.50 | 22.50 | 1 | 4.44% | 2023/12/14 | 1402/09/23 |
23.50 | 23.50 | 23.50 | 23.50 | 1 | 4.44% | 2023/12/08 | 1402/09/17 |
22.50 | 22.50 | 22.50 | 22.50 | 0.65 | 2.97% | 2023/12/06 | 1402/09/15 |
21.85 | 21.85 | 21.85 | 21.85 | 0.94 | 4.5% | 2023/11/15 | 1402/08/24 |
20.91 | 20.91 | 20.91 | 20.91 | 0.01 | 0.05% | 2023/11/10 | 1402/08/19 |
20.90 | 20.90 | 20.90 | 20.90 | 0.3 | 1.46% | 2023/10/24 | 1402/08/02 |
20.60 | 20.60 | 20.60 | 20.60 | - | - | 2023/10/23 | 1402/08/01 |
20.60 | 20.60 | 20.60 | 20.60 | 0.1 | 0.49% | 2023/10/18 | 1402/07/26 |
20.50 | 20.50 | 20.50 | 20.50 | 1.5 | 7.32% | 2023/09/27 | 1402/07/05 |
22 | 22 | 22 | 22 | 0.06 | 0.27% | 2023/06/21 | 1402/03/31 |
21.94 | 21.94 | 21.94 | 21.94 | 0.94 | 4.48% | 2023/05/31 | 1402/03/10 |
21 | 21 | 21 | 21 | 0.5 | 2.44% | 2023/05/30 | 1402/03/09 |
20.50 | 20.50 | 20.50 | 20.50 | 0.52 | 2.54% | 2023/05/17 | 1402/02/27 |
21.02 | 21.02 | 21.02 | 21.02 | 0.02 | 0.1% | 2023/05/11 | 1402/02/21 |
21.04 | 21.04 | 21.04 | 21.04 | 0.02 | 0.1% | 2023/05/09 | 1402/02/19 |
21.02 | 21.02 | 21.02 | 21.02 | 1.88 | 8.94% | 2023/05/08 | 1402/02/18 |
22.90 | 22.90 | 22.90 | 22.90 | 0.02 | 0.09% | 2023/05/03 | 1402/02/13 |
22.92 | 22.92 | 22.92 | 22.92 | 1.08 | 4.71% | 2023/05/01 | 1402/02/11 |
24 | 24 | 24 | 24 | 0.13 | 0.54% | 2023/04/25 | 1402/02/05 |
24.13 | 24.13 | 24.13 | 24.13 | 2.02 | 9.14% | 2023/04/18 | 1402/01/29 |
22.11 | 22.11 | 22.11 | 22.11 | 0.11 | 0.5% | 2023/04/10 | 1402/01/21 |
22 | 22 | 22 | 22 | 1 | 4.55% | 2023/03/06 | 1401/12/15 |
23 | 23 | 23 | 23 | 1 | 4.55% | 2023/02/07 | 1401/11/18 |
22 | 22 | 22 | 22 | 0.3 | 1.36% | 2023/01/25 | 1401/11/05 |
22.30 | 22.30 | 22.30 | 22.30 | 0.7 | 3.14% | 2023/01/24 | 1401/11/04 |
23 | 23 | 23 | 23 | 0.7 | 3.14% | 2023/01/17 | 1401/10/27 |