تاریخچه هریونیا اوکراین / تنگ قزاقستان
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.2242 | 11.1621 | 11.2278 | 11.2278 | - | - | 2024/04/26 | 1403/02/07 |
11.2728 | 11.2099 | 11.2784 | 11.2205 | 0.0343 | 0.31% | 2024/04/25 | 1403/02/06 |
11.2751 | 11.2168 | 11.3012 | 11.2548 | 0.0238 | 0.21% | 2024/04/24 | 1403/02/05 |
11.2341 | 11.1679 | 11.2361 | 11.2310 | 0.0152 | 0.14% | 2024/04/23 | 1403/02/04 |
11.2554 | 11.1914 | 11.2554 | 11.2158 | 0.0142 | 0.13% | 2024/04/22 | 1403/02/03 |
11.2212 | 11.2049 | 11.2451 | 11.23 | 0.0334 | 0.3% | 2024/04/19 | 1403/01/31 |
11.3551 | 11.2634 | 11.3551 | 11.2634 | 0.1627 | 1.44% | 2024/04/18 | 1403/01/30 |
11.4261 | 11.4261 | 11.4261 | 11.4261 | 0.1307 | 1.16% | 2024/04/17 | 1403/01/29 |
11.3168 | 11.2954 | 11.3168 | 11.2954 | 0.0689 | 0.61% | 2024/04/16 | 1403/01/28 |
11.4261 | 11.3643 | 11.4261 | 11.3643 | 0.0403 | 0.35% | 2024/04/15 | 1403/01/27 |
11.4226 | 11.3996 | 11.4651 | 11.4046 | 0.021 | 0.18% | 2024/04/12 | 1403/01/24 |
11.3803 | 11.3521 | 11.4256 | 11.4256 | 0.0989 | 0.87% | 2024/04/11 | 1403/01/23 |
11.4672 | 11.4601 | 11.5245 | 11.5245 | 0.0449 | 0.39% | 2024/04/10 | 1403/01/22 |
11.4906 | 11.4473 | 11.4969 | 11.4796 | 0.0088 | 0.08% | 2024/04/09 | 1403/01/21 |
11.5224 | 11.4295 | 11.5224 | 11.4884 | 0.0285 | 0.25% | 2024/04/08 | 1403/01/20 |
11.4472 | 11.4172 | 11.5177 | 11.5169 | 0.0478 | 0.42% | 2024/04/05 | 1403/01/17 |
11.5041 | 11.4399 | 11.5041 | 11.4691 | 0.0288 | 0.25% | 2024/04/04 | 1403/01/16 |
11.4228 | 11.3788 | 11.4429 | 11.4403 | 0.0423 | 0.37% | 2024/04/03 | 1403/01/15 |
11.4419 | 11.3693 | 11.4419 | 11.3980 | 0.029 | 0.25% | 2024/04/01 | 1403/01/13 |
11.4305 | 11.3629 | 11.4305 | 11.4270 | 0.0145 | 0.13% | 2024/03/29 | 1403/01/10 |
11.4270 | 11.3841 | 11.4415 | 11.4415 | 0.0377 | 0.33% | 2024/03/28 | 1403/01/09 |
11.5631 | 11.4792 | 11.5631 | 11.4792 | 0.1 | 0.87% | 2024/03/25 | 1403/01/06 |
11.5645 | 11.5645 | 11.5792 | 11.5792 | - | - | 2024/03/19 | 1402/12/29 |
11.5792 | 11.5792 | 11.5792 | 11.5792 | 0.0338 | 0.29% | 2024/03/18 | 1402/12/28 |
11.5988 | 11.5188 | 11.6198 | 11.6130 | 0.0068 | 0.06% | 2024/03/14 | 1402/12/24 |
11.7275 | 11.6768 | 11.7347 | 11.6964 | 0.0383 | 0.33% | 2024/03/12 | 1402/12/22 |
11.7414 | 11.7094 | 11.7971 | 11.7347 | 0.0383 | 0.33% | 2024/03/11 | 1402/12/21 |