تاریخچه دلار تایوان / روپیه نپال
۰۰:۵۴:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0387 | 4.0345 | 4.0423 | 4.0392 | 0.0001 | - | 2024/04/26 | 1403/02/07 |
4.0336 | 4.0289 | 4.0427 | 4.0389 | 0.0029 | 0.07% | 2024/04/25 | 1403/02/06 |
4.0420 | 4.0223 | 4.0479 | 4.0360 | 0.0057 | 0.14% | 2024/04/24 | 1403/02/05 |
4.0434 | 4.0325 | 4.0469 | 4.0417 | 0.0039 | 0.1% | 2024/04/23 | 1403/02/04 |
4.0471 | 4.0349 | 4.0517 | 4.0456 | 0.0107 | 0.26% | 2024/04/22 | 1403/02/03 |
4.0647 | 4.0526 | 4.0865 | 4.0563 | 0.0019 | 0.05% | 2024/04/19 | 1403/01/31 |
4.0703 | 4.0615 | 4.0747 | 4.0635 | 0.0076 | 0.19% | 2024/04/18 | 1403/01/30 |
4.0711 | 4.0711 | 4.0711 | 4.0711 | 0.0036 | 0.09% | 2024/04/17 | 1403/01/29 |
4.0633 | 4.0633 | 4.0675 | 4.0675 | 0.0055 | 0.14% | 2024/04/16 | 1403/01/28 |
4.0711 | 4.0620 | 4.0825 | 4.0620 | 0.0175 | 0.43% | 2024/04/15 | 1403/01/27 |
4.0912 | 4.0769 | 4.0939 | 4.0795 | 0.0129 | 0.32% | 2024/04/12 | 1403/01/24 |
4.0881 | 4.0790 | 4.1381 | 4.0924 | 0.0095 | 0.23% | 2024/04/11 | 1403/01/23 |
4.1049 | 4.0816 | 4.1166 | 4.0829 | 0.0206 | 0.5% | 2024/04/10 | 1403/01/22 |
4.0948 | 4.0914 | 4.1064 | 4.1035 | 0.0086 | 0.21% | 2024/04/09 | 1403/01/21 |
4.0971 | 4.0916 | 4.1076 | 4.0949 | 0.0039 | 0.1% | 2024/04/08 | 1403/01/20 |
4.0995 | 4.0988 | 4.0995 | 4.0988 | 0.0008 | 0.02% | 2024/04/06 | 1403/01/18 |
4.1135 | 4.0974 | 4.1257 | 4.0996 | 0.0105 | 0.26% | 2024/04/05 | 1403/01/17 |
4.1161 | 4.0897 | 4.1223 | 4.1101 | 0.0073 | 0.18% | 2024/04/04 | 1403/01/16 |
4.1137 | 4.1005 | 4.1193 | 4.1174 | 0.0034 | 0.08% | 2024/04/03 | 1403/01/15 |
4.1208 | 4.1064 | 4.1268 | 4.1140 | 0.0093 | 0.23% | 2024/04/01 | 1403/01/13 |
4.1236 | 4.1233 | 4.1238 | 4.1233 | 0.0007 | 0.02% | 2024/03/30 | 1403/01/11 |
4.1180 | 4.1140 | 4.1292 | 4.1240 | 0.0053 | 0.13% | 2024/03/29 | 1403/01/10 |
4.1209 | 4.1095 | 4.1216 | 4.1187 | 0.0243 | 0.59% | 2024/03/28 | 1403/01/09 |
4.1511 | 4.1415 | 4.1530 | 4.1430 | 0.0011 | 0.03% | 2024/03/25 | 1403/01/06 |
4.1419 | 4.1419 | 4.1419 | 4.1419 | 0.0025 | 0.06% | 2024/03/18 | 1402/12/28 |
4.1444 | 4.1444 | 4.1444 | 4.1444 | 0.0017 | 0.04% | 2024/03/16 | 1402/12/26 |
4.1493 | 4.1421 | 4.1712 | 4.1461 | 0.0006 | 0.01% | 2024/03/14 | 1402/12/24 |