بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.49 | 6.49 | 6.49 | 6.49 | - | - | 2024/04/17 | 1403/01/29 |
6.40 | 6.40 | 6.40 | 6.40 | 0.1 | 1.56% | 2024/04/09 | 1403/01/21 |
6.50 | 6.50 | 6.50 | 6.50 | 0.02 | 0.31% | 2024/04/04 | 1403/01/16 |
6.52 | 6.52 | 6.52 | 6.52 | 0.02 | 0.31% | 2024/04/03 | 1403/01/15 |
6.50 | 6.50 | 6.50 | 6.50 | 0.02 | 0.31% | 2024/04/02 | 1403/01/14 |
6.52 | 6.52 | 6.52 | 6.52 | 0.1 | 1.53% | 2024/03/23 | 1403/01/04 |
6.62 | 6.62 | 6.62 | 6.62 | 0.01 | 0.15% | 2024/03/22 | 1403/01/03 |
6.55 | 6.55 | 6.61 | 6.61 | 0.01 | 0.15% | 2024/03/19 | 1402/12/29 |
6.60 | 6.60 | 6.60 | 6.60 | 0.02 | 0.3% | 2024/03/12 | 1402/12/22 |
6.62 | 6.62 | 6.62 | 6.62 | 0.01 | 0.15% | 2024/03/07 | 1402/12/17 |
6.61 | 6.61 | 6.61 | 6.61 | - | - | 2024/03/04 | 1402/12/14 |
6.92 | 6.92 | 6.92 | 6.92 | 0.01 | 0.14% | 2024/02/19 | 1402/11/30 |
6.93 | 6.93 | 6.93 | 6.93 | 0.11 | 1.61% | 2024/02/16 | 1402/11/27 |
6.81 | 6.81 | 6.82 | 6.82 | 0.02 | 0.29% | 2024/02/09 | 1402/11/20 |
6.80 | 6.80 | 6.80 | 6.80 | 0.1 | 1.49% | 2024/01/29 | 1402/11/09 |
6.70 | 6.70 | 6.70 | 6.70 | 0.1 | 1.49% | 2024/01/24 | 1402/11/04 |
6.80 | 6.80 | 6.80 | 6.80 | - | - | 2024/01/16 | 1402/10/26 |
6.74 | 6.74 | 6.74 | 6.74 | 0.26 | 3.86% | 2024/01/15 | 1402/10/25 |
7 | 7 | 7 | 7 | 0.2 | 2.86% | 2024/01/06 | 1402/10/16 |
7.07 | 7.07 | 7.20 | 7.20 | 0.3 | 4.35% | 2023/12/29 | 1402/10/08 |
6.90 | 6.90 | 6.90 | 6.90 | 0.1 | 1.47% | 2023/12/27 | 1402/10/06 |
6.80 | 6.80 | 6.80 | 6.80 | - | - | 2023/12/26 | 1402/10/05 |
6.80 | 6.80 | 6.80 | 6.80 | 0.08 | 1.18% | 2023/12/22 | 1402/10/01 |
6.88 | 6.88 | 6.88 | 6.88 | 0.01 | 0.15% | 2023/12/21 | 1402/09/30 |
6.87 | 6.87 | 6.87 | 6.87 | 0.07 | 1.03% | 2023/12/19 | 1402/09/28 |
6.80 | 6.80 | 6.80 | 6.80 | 0.1 | 1.49% | 2023/12/18 | 1402/09/27 |
6.70 | 6.70 | 6.70 | 6.70 | 0.1 | 1.49% | 2023/12/15 | 1402/09/24 |