تاریخچه Tunindex
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,669.08 | 8,669.08 | 8,669.08 | 8,669.08 | 6.42 | 0.07% | 2024/03/13 | 1402/12/23 |
8,662.66 | 8,662.66 | 8,662.66 | 8,662.66 | 39.12 | 0.45% | 2024/03/12 | 1402/12/22 |
8,701.78 | 8,701.78 | 8,701.78 | 8,701.78 | 4.07 | 0.05% | 2024/03/11 | 1402/12/21 |
8,705.85 | 8,705.85 | 8,705.85 | 8,705.85 | 9.03 | 0.1% | 2024/03/09 | 1402/12/19 |
8,696.82 | 8,696.82 | 8,696.82 | 8,696.82 | 19.05 | 0.22% | 2024/03/08 | 1402/12/18 |
8,659.46 | 8,659.46 | 8,715.87 | 8,715.87 | 23.82 | 0.27% | 2024/03/06 | 1402/12/16 |
8,666.24 | 8,666.24 | 8,692.05 | 8,692.05 | 25.81 | 0.3% | 2024/03/04 | 1402/12/14 |
8,627.91 | 8,627.91 | 8,627.91 | 8,627.91 | 77.63 | 0.91% | 2024/03/02 | 1402/12/12 |
8,550.28 | 8,550.28 | 8,550.28 | 8,550.28 | 26.62 | 0.31% | 2023/12/07 | 1402/09/16 |
8,576.90 | 8,576.90 | 8,576.90 | 8,576.90 | 3.44 | 0.04% | 2023/12/06 | 1402/09/15 |
8,573.46 | 8,573.46 | 8,573.46 | 8,573.46 | 8.02 | 0.09% | 2023/12/05 | 1402/09/14 |
8,565.44 | 8,565.44 | 8,565.44 | 8,565.44 | 10.3 | 0.12% | 2023/12/04 | 1402/09/13 |
8,575.74 | 8,575.74 | 8,575.74 | 8,575.74 | 0.21 | - | 2023/12/02 | 1402/09/11 |
8,575.95 | 8,575.95 | 8,575.95 | 8,575.95 | 1.83 | 0.02% | 2023/12/01 | 1402/09/10 |
8,574.12 | 8,574.12 | 8,574.12 | 8,574.12 | 12.69 | 0.15% | 2023/11/30 | 1402/09/09 |
8,561.43 | 8,561.43 | 8,561.43 | 8,561.43 | 6.78 | 0.08% | 2023/11/29 | 1402/09/08 |
8,542 | 8,542 | 8,568.21 | 8,568.21 | 26.21 | 0.31% | 2023/11/27 | 1402/09/06 |
8,542.37 | 8,542.37 | 8,542.37 | 8,542.37 | 0.32 | - | 2023/11/25 | 1402/09/04 |
8,542.05 | 8,542.05 | 8,542.05 | 8,542.05 | 11.4 | 0.13% | 2023/11/24 | 1402/09/03 |
8,553.45 | 8,553.45 | 8,553.45 | 8,553.45 | 36.85 | 0.43% | 2023/11/23 | 1402/09/02 |
8,516.60 | 8,516.60 | 8,516.60 | 8,516.60 | 4.84 | 0.06% | 2023/11/22 | 1402/09/01 |
8,521.44 | 8,521.44 | 8,521.44 | 8,521.44 | 21.49 | 0.25% | 2023/11/21 | 1402/08/30 |
8,499.95 | 8,499.95 | 8,499.95 | 8,499.95 | 8.96 | 0.11% | 2023/11/20 | 1402/08/29 |
8,490.99 | 8,490.99 | 8,490.99 | 8,490.99 | 6.42 | 0.08% | 2023/11/18 | 1402/08/27 |
8,484.57 | 8,484.57 | 8,484.57 | 8,484.57 | 11.51 | 0.14% | 2023/11/17 | 1402/08/26 |
8,473.06 | 8,473.06 | 8,473.06 | 8,473.06 | 28.15 | 0.33% | 2023/11/16 | 1402/08/25 |
8,444.91 | 8,444.91 | 8,444.91 | 8,444.91 | 1.27 | 0.02% | 2023/11/15 | 1402/08/24 |
8,443.64 | 8,443.64 | 8,443.64 | 8,443.64 | 1.27 | 0.02% | 2023/11/14 | 1402/08/23 |