تاریخچه لیره ترکیه / روبل روسیه
۰۰:۵۴:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8264 | 2.8132 | 2.8416 | 2.8235 | 0.0009 | 0.03% | 2024/04/26 | 1403/02/07 |
2.8332 | 2.8253 | 2.8407 | 2.8302 | 0.0031 | 0.11% | 2024/04/25 | 1403/02/06 |
2.8638 | 2.8329 | 2.8638 | 2.8333 | 0.0269 | 0.95% | 2024/04/24 | 1403/02/05 |
2.8745 | 2.8559 | 2.8747 | 2.8602 | 0.0144 | 0.5% | 2024/04/23 | 1403/02/04 |
2.8694 | 2.8546 | 2.8778 | 2.8746 | 0.0015 | 0.05% | 2024/04/22 | 1403/02/03 |
2.8833 | 2.8530 | 2.8872 | 2.8731 | 0.0144 | 0.5% | 2024/04/19 | 1403/01/31 |
70.1890 | 2.8830 | 70.1890 | 2.8836 | 0.0004 | 0.01% | 2024/04/18 | 1403/01/30 |
2.8840 | 2.8840 | 2.8840 | 2.8840 | 0.011 | 0.38% | 2024/04/17 | 1403/01/29 |
2.90 | 2.8950 | 2.90 | 2.8950 | 0.0036 | 0.12% | 2024/04/16 | 1403/01/28 |
2.8842 | 2.8822 | 2.9033 | 2.8914 | 0.0043 | 0.15% | 2024/04/15 | 1403/01/27 |
2.8839 | 2.8575 | 2.8981 | 2.8871 | 0.0007 | 0.02% | 2024/04/12 | 1403/01/24 |
2.8927 | 2.8850 | 2.9077 | 2.8864 | 0.0062 | 0.21% | 2024/04/11 | 1403/01/23 |
2.8850 | 2.8721 | 2.9003 | 2.8926 | 0.0095 | 0.33% | 2024/04/10 | 1403/01/22 |
2.8951 | 2.8755 | 2.8953 | 2.8831 | 0.0121 | 0.42% | 2024/04/09 | 1403/01/21 |
2.8881 | 2.8764 | 2.8966 | 2.8952 | 0.0074 | 0.26% | 2024/04/08 | 1403/01/20 |
2.8893 | 2.8869 | 2.8956 | 2.8878 | 0.002 | 0.07% | 2024/04/06 | 1403/01/18 |
2.8902 | 2.8829 | 2.9044 | 2.8898 | 0.0016 | 0.06% | 2024/04/05 | 1403/01/17 |
2.8911 | 2.8877 | 2.8983 | 2.8914 | 0.0008 | 0.03% | 2024/04/04 | 1403/01/16 |
2.8873 | 2.8777 | 2.8986 | 2.8906 | 0.0012 | 0.04% | 2024/04/03 | 1403/01/15 |
2.8521 | 2.8410 | 2.8936 | 2.8894 | 0.0369 | 1.29% | 2024/04/01 | 1403/01/13 |
2.8681 | 2.8453 | 2.8681 | 2.8525 | 0.0003 | 0.01% | 2024/03/30 | 1403/01/11 |
2.8613 | 2.8407 | 2.8733 | 2.8528 | 0.0079 | 0.28% | 2024/03/29 | 1403/01/10 |
2.8512 | 2.8472 | 2.8634 | 2.8607 | 0.0192 | 0.67% | 2024/03/28 | 1403/01/09 |
2.8825 | 2.8777 | 2.8826 | 2.8799 | 0.0255 | 0.89% | 2024/03/25 | 1403/01/06 |
2.8544 | 2.8544 | 2.8544 | 2.8544 | 0.042 | 1.47% | 2024/03/18 | 1402/12/28 |
2.8964 | 2.8964 | 2.8964 | 2.8964 | 0.0414 | 1.45% | 2024/03/16 | 1402/12/26 |
2.8368 | 2.8365 | 2.8584 | 2.8550 | 0.0425 | 1.49% | 2024/03/14 | 1402/12/24 |