تاریخچه لیره ترکیه / دلار نامبیا
۱۲:۱۴:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5904 | 0.5854 | 0.5916 | 0.5855 | 0.0046 | 0.79% | 2024/04/25 | 1403/02/06 |
0.5898 | 0.5887 | 0.5907 | 0.5901 | 0.001 | 0.17% | 2024/04/24 | 1403/02/05 |
0.5898 | 0.5877 | 0.5903 | 0.5891 | 0.0008 | 0.14% | 2024/04/23 | 1403/02/04 |
0.5902 | 0.5872 | 0.5905 | 0.5899 | 0.0011 | 0.19% | 2024/04/22 | 1403/02/03 |
0.5891 | 0.5840 | 0.5911 | 0.5910 | 0.003 | 0.51% | 2024/04/19 | 1403/01/31 |
0.5860 | 0.5850 | 0.5891 | 0.5891 | 0.0054 | 0.93% | 2024/04/18 | 1403/01/30 |
0.5837 | 0.5837 | 0.5837 | 0.5837 | 0.0009 | 0.15% | 2024/04/17 | 1403/01/29 |
0.5830 | 0.5828 | 0.5830 | 0.5828 | 0.0003 | 0.05% | 2024/04/16 | 1403/01/28 |
0.5838 | 0.5831 | 0.5864 | 0.5831 | 0.0013 | 0.22% | 2024/04/15 | 1403/01/27 |
0.5717 | 0.5665 | 0.5845 | 0.5844 | 0.0122 | 2.13% | 2024/04/12 | 1403/01/24 |
0.5724 | 0.5721 | 0.5731 | 0.5722 | 0.0002 | 0.03% | 2024/04/11 | 1403/01/23 |
0.5791 | 0.5724 | 0.5791 | 0.5724 | 0.0061 | 1.07% | 2024/04/10 | 1403/01/22 |
0.5828 | 0.5779 | 0.5828 | 0.5785 | 0.0049 | 0.85% | 2024/04/09 | 1403/01/21 |
0.5836 | 0.5801 | 0.5842 | 0.5834 | 0.0002 | 0.03% | 2024/04/08 | 1403/01/20 |
0.5835 | 0.5830 | 0.5843 | 0.5832 | 0.0004 | 0.07% | 2024/04/06 | 1403/01/18 |
0.5849 | 0.5826 | 0.5868 | 0.5836 | 0.0017 | 0.29% | 2024/04/05 | 1403/01/17 |
0.5888 | 0.5842 | 0.5888 | 0.5853 | 0.0034 | 0.58% | 2024/04/04 | 1403/01/16 |
0.5915 | 0.5863 | 0.5922 | 0.5887 | 0.0031 | 0.53% | 2024/04/03 | 1403/01/15 |
0.5825 | 0.5822 | 0.5929 | 0.5918 | 0.0092 | 1.58% | 2024/04/01 | 1403/01/13 |
0.5858 | 0.5815 | 0.5858 | 0.5826 | 0.0004 | 0.07% | 2024/03/30 | 1403/01/11 |
0.5846 | 0.5820 | 0.5872 | 0.5830 | 0.0015 | 0.26% | 2024/03/29 | 1403/01/10 |
0.5849 | 0.5842 | 0.5854 | 0.5845 | 0.0072 | 1.23% | 2024/03/28 | 1403/01/09 |
0.5916 | 0.5916 | 0.5917 | 0.5917 | 0.0103 | 1.77% | 2024/03/25 | 1403/01/06 |
0.5814 | 0.5814 | 0.5814 | 0.5814 | 0.0041 | 0.71% | 2024/03/18 | 1402/12/28 |
0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.0031 | 0.53% | 2024/03/16 | 1402/12/26 |
0.5817 | 0.5772 | 0.5833 | 0.5824 | 0.0037 | 0.64% | 2024/03/14 | 1402/12/24 |
0.5832 | 0.5824 | 0.5833 | 0.5826 | 0.0007 | 0.12% | 2024/03/12 | 1402/12/22 |
0.5850 | 0.5831 | 0.5860 | 0.5833 | 0.0007 | 0.12% | 2024/03/11 | 1402/12/21 |