تاریخچه لیره ترکیه / روپیه اندونزی
۲۲:۵۷:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
498.29 | 496.48 | 500.85 | 498.72 | 0.27 | 0.05% | 2024/04/25 | 1403/02/06 |
496.80 | 495.53 | 499.53 | 498.45 | 2.42 | 0.49% | 2024/04/24 | 1403/02/05 |
499.57 | 495.57 | 500.12 | 496.03 | 3.53 | 0.71% | 2024/04/23 | 1403/02/04 |
499.82 | 497.05 | 500.66 | 499.56 | 0.95 | 0.19% | 2024/04/22 | 1403/02/03 |
498.54 | 495.96 | 501.68 | 500.51 | 2.75 | 0.55% | 2024/04/19 | 1403/01/31 |
497.96 | 497.81 | 499.31 | 498.80 | 1.1 | 0.22% | 2024/04/18 | 1403/01/30 |
497.70 | 497.70 | 497.70 | 497.70 | 0.88 | 0.18% | 2024/04/17 | 1403/01/29 |
498.80 | 498.40 | 498.80 | 498.58 | 2.17 | 0.44% | 2024/04/16 | 1403/01/28 |
498.06 | 494.92 | 498.59 | 496.41 | 1.94 | 0.39% | 2024/04/15 | 1403/01/27 |
495.32 | 490.82 | 499.71 | 498.35 | 2.96 | 0.6% | 2024/04/12 | 1403/01/24 |
494.67 | 494.28 | 497.43 | 495.39 | 0.59 | 0.12% | 2024/04/11 | 1403/01/23 |
493.24 | 490.83 | 495 | 494.80 | 2.34 | 0.48% | 2024/04/10 | 1403/01/22 |
496.60 | 491.40 | 496.90 | 492.46 | 4.15 | 0.84% | 2024/04/09 | 1403/01/21 |
496.23 | 494.17 | 497.40 | 496.61 | 0.49 | 0.1% | 2024/04/08 | 1403/01/20 |
496.35 | 496.02 | 497.24 | 496.12 | 0.28 | 0.06% | 2024/04/06 | 1403/01/18 |
498.38 | 494.99 | 498.58 | 496.40 | 2.42 | 0.49% | 2024/04/05 | 1403/01/17 |
498.89 | 497.28 | 499.19 | 498.82 | 0.03 | 0.01% | 2024/04/04 | 1403/01/16 |
497.57 | 496.19 | 499.58 | 498.79 | 1.13 | 0.23% | 2024/04/03 | 1403/01/15 |
489.96 | 489.09 | 498.08 | 497.66 | 7.73 | 1.58% | 2024/04/01 | 1403/01/13 |
492.43 | 488.70 | 492.43 | 489.93 | 1.69 | 0.34% | 2024/03/30 | 1403/01/11 |
490.96 | 489.05 | 493.38 | 491.62 | 0.78 | 0.16% | 2024/03/29 | 1403/01/10 |
491.34 | 490.33 | 491.65 | 490.84 | 0.3 | 0.06% | 2024/03/28 | 1403/01/09 |
491.39 | 490.54 | 491.46 | 490.54 | 4.47 | 0.92% | 2024/03/25 | 1403/01/06 |
486.07 | 486.07 | 486.07 | 486.07 | 1.95 | 0.4% | 2024/03/18 | 1402/12/28 |
487.44 | 487.44 | 488.02 | 488.02 | 0.19 | 0.04% | 2024/03/16 | 1402/12/26 |
485.53 | 483.75 | 488.21 | 488.21 | 1.62 | 0.33% | 2024/03/14 | 1402/12/24 |
485.64 | 483.35 | 485.84 | 483.75 | 1.19 | 0.25% | 2024/03/12 | 1402/12/22 |
485.52 | 483.68 | 488.19 | 484.94 | 1.19 | 0.25% | 2024/03/11 | 1402/12/21 |