بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.80 | 29.80 | 29.80 | 29.80 | 0.63 | 2.11% | 2024/04/25 | 1403/02/06 |
30.44 | 30.43 | 30.44 | 30.43 | 0.17 | 0.56% | 2024/04/24 | 1403/02/05 |
29.90 | 29.90 | 31.14 | 30.26 | 0.26 | 0.87% | 2024/04/23 | 1403/02/04 |
30 | 30 | 30 | 30 | 1 | 3.33% | 2024/04/22 | 1403/02/03 |
28.98 | 28.98 | 31.17 | 31 | 0.17 | 0.55% | 2024/04/19 | 1403/01/31 |
30.12 | 30.12 | 30.12 | 30.12 | 0.88 | 2.92% | 2024/04/18 | 1403/01/30 |
31 | 31 | 31 | 31 | - | - | 2024/04/17 | 1403/01/29 |
31.48 | 31.22 | 31.48 | 31.22 | 1.57 | 5.03% | 2024/04/16 | 1403/01/28 |
32.30 | 32.30 | 32.85 | 32.79 | 0.19 | 0.58% | 2024/04/12 | 1403/01/24 |
32.42 | 32.42 | 32.60 | 32.60 | 0.8 | 2.52% | 2024/04/11 | 1403/01/23 |
32.10 | 31.80 | 32.10 | 31.80 | 1.3 | 4.09% | 2024/04/10 | 1403/01/22 |
33.10 | 33.10 | 33.10 | 33.10 | 0.03 | 0.09% | 2024/04/09 | 1403/01/21 |
33.16 | 33.07 | 33.16 | 33.07 | 0.32 | 0.97% | 2024/04/06 | 1403/01/18 |
32.94 | 32.94 | 33.39 | 33.39 | 0.09 | 0.27% | 2024/04/05 | 1403/01/17 |
33.30 | 33.30 | 33.30 | 33.30 | 1.2 | 3.74% | 2024/04/03 | 1403/01/15 |
32.10 | 32.10 | 32.10 | 32.10 | 0.64 | 2.03% | 2024/04/02 | 1403/01/14 |
31.46 | 31.46 | 31.46 | 31.46 | 0.04 | 0.13% | 2024/03/29 | 1403/01/10 |
30.60 | 30.60 | 31.50 | 31.50 | 1.56 | 5.21% | 2024/03/28 | 1403/01/09 |
29.94 | 29.94 | 29.94 | 29.94 | 0.96 | 3.21% | 2024/03/27 | 1403/01/08 |
30.64 | 30.64 | 30.90 | 30.90 | 1.2 | 4.04% | 2024/03/26 | 1403/01/07 |
29.70 | 29.70 | 29.70 | 29.70 | - | - | 2024/03/23 | 1403/01/04 |
30.15 | 29 | 30.15 | 29 | 0.09 | 0.31% | 2024/03/22 | 1403/01/03 |
28.99 | 28.91 | 28.99 | 28.91 | 0.26 | 0.9% | 2024/03/19 | 1402/12/29 |
28.97 | 28.55 | 28.97 | 28.55 | 0.96 | 3.48% | 2024/03/16 | 1402/12/26 |
27.93 | 27.59 | 28.18 | 27.59 | 0.59 | 2.14% | 2024/03/14 | 1402/12/24 |