تاریخچه TRAM Strategic Plus
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,945.79 | 1,945.79 | 1,945.79 | 1,945.79 | 5.99 | 0.31% | 2024/04/25 | 1403/02/06 |
1,951.78 | 1,951.78 | 1,951.78 | 1,951.78 | 3.41 | 0.18% | 2024/04/24 | 1403/02/05 |
1,948.37 | 1,948.37 | 1,948.37 | 1,948.37 | 1.06 | 0.05% | 2024/04/23 | 1403/02/04 |
1,949.43 | 1,949.43 | 1,949.43 | 1,949.43 | 2.73 | 0.14% | 2024/04/22 | 1403/02/03 |
1,952.16 | 1,952.16 | 1,952.16 | 1,952.16 | 5.88 | 0.3% | 2024/04/19 | 1403/01/31 |
1,956.64 | 1,956.64 | 1,958.04 | 1,958.04 | 1.4 | 0.07% | 2024/04/18 | 1403/01/30 |
1,956.64 | 1,956.64 | 1,956.64 | 1,956.64 | 8.88 | 0.45% | 2024/04/17 | 1403/01/29 |
1,965.52 | 1,965.52 | 1,965.52 | 1,965.52 | 11.79 | 0.6% | 2024/04/16 | 1403/01/28 |
1,977.31 | 1,977.31 | 1,977.31 | 1,977.31 | 1.55 | 0.08% | 2024/04/05 | 1403/01/17 |
1,975.25 | 1,975.25 | 1,975.76 | 1,975.76 | 0.01 | - | 2024/04/04 | 1403/01/16 |
1,976.17 | 1,975.75 | 1,976.17 | 1,975.75 | 1.87 | 0.09% | 2024/04/01 | 1403/01/13 |
1,973.88 | 1,973.88 | 1,973.88 | 1,973.88 | 0.27 | 0.01% | 2024/03/28 | 1403/01/09 |
1,973.61 | 1,973.61 | 1,973.61 | 1,973.61 | 1.09 | 0.06% | 2024/03/27 | 1403/01/08 |
1,974.70 | 1,974.70 | 1,974.70 | 1,974.70 | 1.91 | 0.1% | 2024/03/26 | 1403/01/07 |
1,976.61 | 1,976.61 | 1,976.61 | 1,976.61 | 0.4 | 0.02% | 2024/03/25 | 1403/01/06 |
1,977.01 | 1,977.01 | 1,977.01 | 1,977.01 | 1.26 | 0.06% | 2024/03/22 | 1403/01/03 |
1,974.51 | 1,974.51 | 1,978.27 | 1,978.27 | 3.98 | 0.2% | 2024/03/19 | 1402/12/29 |
1,974.29 | 1,974.29 | 1,974.29 | 1,974.29 | 0.11 | 0.01% | 2024/03/18 | 1402/12/28 |
1,975.32 | 1,974.18 | 1,975.32 | 1,974.18 | 1.14 | 0.06% | 2024/03/14 | 1402/12/24 |
1,975.47 | 1,975.47 | 1,975.47 | 1,975.47 | 0.91 | 0.05% | 2024/03/13 | 1402/12/23 |
1,974.56 | 1,974.56 | 1,974.56 | 1,974.56 | 0.95 | 0.05% | 2024/03/08 | 1402/12/18 |
1,973.79 | 1,973.61 | 1,973.79 | 1,973.61 | 1.4 | 0.07% | 2024/03/06 | 1402/12/16 |
1,974.02 | 1,972.21 | 1,974.02 | 1,972.21 | 1.81 | 0.09% | 2024/03/04 | 1402/12/14 |
1,974.06 | 1,974.06 | 1,974.06 | 1,974.06 | 0.72 | 0.04% | 2024/03/01 | 1402/12/11 |
1,974.78 | 1,974.78 | 1,974.78 | 1,974.78 | 1.24 | 0.06% | 2024/02/29 | 1402/12/10 |
1,976.02 | 1,976.02 | 1,976.02 | 1,976.02 | 0.57 | 0.03% | 2024/02/28 | 1402/12/09 |
1,975.45 | 1,975.45 | 1,975.45 | 1,975.45 | 0.29 | 0.01% | 2024/02/27 | 1402/12/08 |
1,975.74 | 1,975.74 | 1,975.74 | 1,975.74 | 0.29 | 0.01% | 2024/02/26 | 1402/12/07 |