بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.10 | 4.10 | 4.10 | 4.10 | 0.2 | 4.88% | 2024/04/18 | 1403/01/30 |
4.30 | 4.30 | 4.30 | 4.30 | 0.34 | 8.59% | 2024/04/12 | 1403/01/24 |
3.96 | 3.96 | 3.96 | 3.96 | 0.04 | 1.01% | 2024/04/11 | 1403/01/23 |
4 | 4 | 4 | 4 | 0.04 | 1% | 2024/04/09 | 1403/01/21 |
4.04 | 4.04 | 4.04 | 4.04 | 0.16 | 3.96% | 2024/03/28 | 1403/01/09 |
4.20 | 4.20 | 4.20 | 4.20 | - | - | 2024/03/23 | 1403/01/04 |
4.04 | 4.04 | 4.04 | 4.04 | 0.02 | 0.5% | 2024/03/09 | 1402/12/19 |
4.02 | 4.02 | 4.02 | 4.02 | 0.08 | 1.99% | 2024/03/07 | 1402/12/17 |
4.10 | 4.10 | 4.10 | 4.10 | 0.7 | 17.07% | 2024/03/02 | 1402/12/12 |
4.80 | 4.80 | 4.80 | 4.80 | 0.2 | 4.35% | 2024/02/08 | 1402/11/19 |
4.60 | 4.60 | 4.60 | 4.60 | 0.02 | 0.44% | 2024/02/03 | 1402/11/14 |
4.58 | 4.58 | 4.58 | 4.58 | 0.08 | 1.78% | 2024/02/01 | 1402/11/12 |
4.50 | 4.50 | 4.50 | 4.50 | 0.3 | 6.67% | 2024/01/20 | 1402/10/30 |
4.80 | 4.80 | 4.80 | 4.80 | 0.4 | 9.09% | 2024/01/18 | 1402/10/28 |
4.40 | 4.40 | 4.40 | 4.40 | - | - | 2024/01/17 | 1402/10/27 |
4 | 4 | 4 | 4 | 0.22 | 5.82% | 2024/01/10 | 1402/10/20 |
3.78 | 3.78 | 3.78 | 3.78 | - | - | 2023/12/26 | 1402/10/05 |
3.78 | 3.78 | 3.78 | 3.78 | 0.04 | 1.06% | 2023/12/21 | 1402/09/30 |
3.82 | 3.82 | 3.82 | 3.82 | 0.1 | 2.62% | 2023/12/16 | 1402/09/25 |
3.92 | 3.92 | 3.92 | 3.92 | 0.12 | 3.06% | 2023/12/14 | 1402/09/23 |
4.04 | 4.04 | 4.04 | 4.04 | 0.02 | 0.5% | 2023/12/09 | 1402/09/18 |
4.02 | 4.02 | 4.02 | 4.02 | 0.12 | 3.08% | 2023/12/01 | 1402/09/10 |
3.90 | 3.90 | 3.90 | 3.90 | 0.08 | 2.09% | 2023/11/17 | 1402/08/26 |
3.82 | 3.82 | 3.82 | 3.82 | 0.08 | 2.09% | 2023/11/14 | 1402/08/23 |
3.90 | 3.90 | 3.90 | 3.90 | 0.2 | 5.13% | 2023/11/03 | 1402/08/12 |
4.10 | 4.10 | 4.10 | 4.10 | 0.26 | 6.77% | 2023/10/31 | 1402/08/09 |
3.84 | 3.84 | 3.84 | 3.84 | 0.06 | 1.56% | 2023/10/28 | 1402/08/06 |
3.90 | 3.90 | 3.90 | 3.90 | 0.06 | 1.56% | 2023/10/23 | 1402/08/01 |