بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.76 | 23.63 | 23.76 | 23.63 | 0.53 | 2.29% | 2024/04/25 | 1403/02/06 |
23 | 23 | 23.10 | 23.10 | 0.15 | 0.65% | 2024/04/24 | 1403/02/05 |
23.05 | 22.95 | 23.05 | 22.95 | 0.11 | 0.48% | 2024/04/23 | 1403/02/04 |
23.20 | 23 | 23.20 | 23.06 | 0.14 | 0.61% | 2024/04/19 | 1403/01/31 |
23.51 | 23.51 | 23.51 | 23.51 | 0.19 | 0.81% | 2024/04/18 | 1403/01/30 |
23.32 | 23.32 | 23.32 | 23.32 | - | - | 2024/04/17 | 1403/01/29 |
22.75 | 22.75 | 22.75 | 22.75 | 0.1 | 0.44% | 2024/04/16 | 1403/01/28 |
22.95 | 22.85 | 22.95 | 22.85 | 0.08 | 0.35% | 2024/04/12 | 1403/01/24 |
22.77 | 22.77 | 22.77 | 22.77 | 0.02 | 0.09% | 2024/04/11 | 1403/01/23 |
22.75 | 22.75 | 22.75 | 22.75 | 0.04 | 0.18% | 2024/04/10 | 1403/01/22 |
22.71 | 22.71 | 22.71 | 22.71 | 0.19 | 0.84% | 2024/04/06 | 1403/01/18 |
22.52 | 22.52 | 22.52 | 22.52 | 0.13 | 0.58% | 2024/04/04 | 1403/01/16 |
22.65 | 22.65 | 22.65 | 22.65 | 0.19 | 0.85% | 2024/04/03 | 1403/01/15 |
22.46 | 22.46 | 22.46 | 22.46 | 0.25 | 1.11% | 2024/04/02 | 1403/01/14 |
22.79 | 22.71 | 22.79 | 22.71 | 0.04 | 0.18% | 2024/03/28 | 1403/01/09 |
22.75 | 22.75 | 22.75 | 22.75 | 0.23 | 1.02% | 2024/03/27 | 1403/01/08 |
22.52 | 22.52 | 22.52 | 22.52 | 0.41 | 1.82% | 2024/03/26 | 1403/01/07 |
22.93 | 22.93 | 22.93 | 22.93 | - | - | 2024/03/23 | 1403/01/04 |
22.87 | 22.87 | 22.87 | 22.87 | 0.44 | 1.96% | 2024/03/22 | 1403/01/03 |
22.31 | 22.27 | 22.43 | 22.43 | 0.12 | 0.54% | 2024/03/19 | 1402/12/29 |
22.29 | 22.29 | 22.29 | 22.29 | 0.05 | 0.22% | 2024/03/16 | 1402/12/26 |
22.07 | 22.07 | 22.34 | 22.34 | 0.27 | 1.22% | 2024/03/14 | 1402/12/24 |
21.90 | 21.90 | 22.10 | 22.10 | 0.1 | 0.45% | 2024/03/13 | 1402/12/23 |
22 | 22 | 22 | 22 | 0.5 | 2.33% | 2024/03/12 | 1402/12/22 |
21.50 | 21.50 | 21.50 | 21.50 | 0.5 | 2.33% | 2024/03/09 | 1402/12/19 |