بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.40 | 23.36 | 23.40 | 23.36 | 0.13 | 0.56% | 2024/04/25 | 1403/02/06 |
22.99 | 22.99 | 23.49 | 23.49 | 0.54 | 2.35% | 2024/04/24 | 1403/02/05 |
22.93 | 22.93 | 22.95 | 22.95 | 0.05 | 0.22% | 2024/04/23 | 1403/02/04 |
23 | 23 | 23.13 | 23 | 0.13 | 0.57% | 2024/04/19 | 1403/01/31 |
23.20 | 23.20 | 23.20 | 23.20 | 0.12 | 0.52% | 2024/04/18 | 1403/01/30 |
23.32 | 23.32 | 23.32 | 23.32 | - | - | 2024/04/17 | 1403/01/29 |
22.35 | 22.35 | 22.35 | 22.35 | 0.06 | 0.27% | 2024/04/16 | 1403/01/28 |
22.73 | 22.41 | 22.73 | 22.41 | 0.05 | 0.22% | 2024/04/12 | 1403/01/24 |
22.50 | 22.46 | 22.50 | 22.46 | 0.17 | 0.76% | 2024/04/11 | 1403/01/23 |
22.63 | 22.63 | 22.63 | 22.63 | 0.07 | 0.31% | 2024/04/10 | 1403/01/22 |
22.47 | 22.47 | 22.70 | 22.70 | 0.16 | 0.71% | 2024/04/06 | 1403/01/18 |
22.54 | 22.54 | 22.54 | 22.54 | 0.01 | 0.04% | 2024/04/05 | 1403/01/17 |
22.55 | 22.55 | 22.55 | 22.55 | 0.07 | 0.31% | 2024/04/04 | 1403/01/16 |
22.48 | 22.48 | 22.48 | 22.48 | 0.08 | 0.36% | 2024/04/03 | 1403/01/15 |
22.40 | 22.40 | 22.40 | 22.40 | 0.05 | 0.22% | 2024/04/02 | 1403/01/14 |
22.35 | 22.35 | 22.35 | 22.35 | 0.06 | 0.27% | 2024/03/29 | 1403/01/10 |
22.37 | 22.37 | 22.41 | 22.41 | 0.03 | 0.13% | 2024/03/28 | 1403/01/09 |
22.36 | 22.36 | 22.38 | 22.38 | 0.02 | 0.09% | 2024/03/27 | 1403/01/08 |
22.38 | 22.38 | 22.40 | 22.40 | 0.11 | 0.49% | 2024/03/26 | 1403/01/07 |
22.29 | 22.29 | 22.29 | 22.29 | - | - | 2024/03/23 | 1403/01/04 |
22.02 | 22.02 | 22.41 | 22.41 | 0.61 | 2.8% | 2024/03/22 | 1403/01/03 |
21.60 | 21.60 | 21.80 | 21.80 | 0.26 | 1.21% | 2024/03/19 | 1402/12/29 |
21.54 | 21.54 | 21.54 | 21.54 | 0.14 | 0.65% | 2024/03/16 | 1402/12/26 |
21.50 | 21.43 | 21.68 | 21.68 | 0.25 | 1.17% | 2024/03/14 | 1402/12/24 |
21.46 | 21.46 | 21.59 | 21.59 | 0.02 | 0.09% | 2024/03/13 | 1402/12/23 |
21.57 | 21.57 | 21.57 | 21.57 | 0.02 | 0.09% | 2024/03/12 | 1402/12/22 |