تاریخچه منات ترکمنستان / روبل روسیه
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.2963 | 26.2963 | 26.3714 | 26.3686 | 0.432 | 1.64% | 2024/04/25 | 1403/02/06 |
26.8006 | 26.8006 | 26.8006 | 26.8006 | 0.0765 | 0.29% | 2024/04/24 | 1403/02/05 |
26.8771 | 26.5829 | 26.8771 | 26.8771 | 0.2942 | 1.11% | 2024/04/23 | 1403/02/04 |
26.5071 | 26.5071 | 26.9516 | 26.5829 | 0.3687 | 1.39% | 2024/04/22 | 1403/02/03 |
27.0286 | 26.9516 | 27.0286 | 26.9516 | - | - | 2024/04/19 | 1403/01/31 |
29.7355 | 26.8645 | 29.7355 | 26.9029 | 0.2315 | 0.87% | 2024/04/18 | 1403/01/30 |
26.6714 | 26.6714 | 26.6714 | 26.6714 | 0.076 | 0.29% | 2024/04/15 | 1403/01/27 |
26.4701 | 26.4701 | 26.5954 | 26.5954 | 0.0497 | 0.19% | 2024/04/12 | 1403/01/24 |
26.3960 | 26.3960 | 26.5457 | 26.5457 | 0.0914 | 0.35% | 2024/04/09 | 1403/01/21 |
26.4165 | 26.3909 | 26.4543 | 26.4543 | 0.0634 | 0.24% | 2024/04/05 | 1403/01/17 |
26.3909 | 26.3909 | 26.5157 | 26.3909 | 0.0571 | 0.22% | 2024/04/03 | 1403/01/15 |
26.3338 | 26.3338 | 26.3338 | 26.3338 | 0.048 | 0.18% | 2024/04/01 | 1403/01/13 |
26.3818 | 26.3818 | 26.3818 | 26.3818 | 0.0353 | 0.13% | 2024/03/30 | 1403/01/11 |
26.4171 | 26.4171 | 26.4171 | 26.4171 | 0.1261 | 0.48% | 2024/03/28 | 1403/01/09 |
26.2910 | 26.2910 | 26.2910 | 26.2910 | 0.1519 | 0.58% | 2024/03/25 | 1403/01/06 |
26.4429 | 26.4429 | 26.4429 | 26.4429 | 0.2515 | 0.96% | 2024/03/16 | 1402/12/26 |
26.1114 | 26.1114 | 26.1914 | 26.1914 | 0.08 | 0.31% | 2024/03/14 | 1402/12/24 |
25.9145 | 25.9145 | 25.9886 | 25.9686 | 0.0657 | 0.25% | 2024/03/11 | 1402/12/21 |
25.9486 | 25.9029 | 25.9486 | 25.9029 | 0.0283 | 0.11% | 2024/03/08 | 1402/12/18 |
25.8746 | 25.8746 | 25.8746 | 25.8746 | 0.2394 | 0.93% | 2024/03/06 | 1402/12/16 |
26.0712 | 26.0712 | 26.1140 | 26.1140 | 0.0317 | 0.12% | 2024/03/02 | 1402/12/12 |
26.1457 | 26.1457 | 26.1457 | 26.1457 | 0.0822 | 0.31% | 2024/03/01 | 1402/12/11 |
26.2279 | 26.2279 | 26.2279 | 26.2279 | 0.035 | 0.13% | 2024/02/28 | 1402/12/09 |
26.1880 | 26.1880 | 26.2629 | 26.2629 | 0.2528 | 0.96% | 2024/02/26 | 1402/12/07 |
26.2914 | 26.2914 | 26.5157 | 26.5157 | - | - | 2024/02/23 | 1402/12/04 |
26.2914 | 26.2165 | 26.5157 | 26.5157 | 0.0586 | 0.22% | 2024/02/22 | 1402/12/03 |
26.3590 | 26.3590 | 26.4571 | 26.4571 | 0.0228 | 0.09% | 2024/02/21 | 1402/12/02 |
26.3686 | 26.3686 | 26.4343 | 26.4343 | 0.0228 | 0.09% | 2024/02/16 | 1402/11/27 |