تاریخچه TMB SET50
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
88.2780 | 88.2780 | 88.2780 | 88.2780 | - | - | 2024/04/26 | 1403/02/07 |
88.5760 | 88.5760 | 88.5760 | 88.5760 | 0.186 | 0.21% | 2024/04/25 | 1403/02/06 |
88.39 | 88.39 | 88.39 | 88.39 | 0.3 | 0.34% | 2024/04/24 | 1403/02/05 |
88.09 | 88.09 | 88.09 | 88.09 | 0.544 | 0.62% | 2024/04/23 | 1403/02/04 |
87.5460 | 87.5460 | 87.5460 | 87.5460 | 1.255 | 1.45% | 2024/04/22 | 1403/02/03 |
86.2910 | 86.2910 | 86.2910 | 86.2910 | 1.878 | 2.18% | 2024/04/19 | 1403/01/31 |
88.6530 | 88.1690 | 88.6530 | 88.1690 | 0.484 | 0.55% | 2024/04/18 | 1403/01/30 |
88.6530 | 88.6530 | 88.6530 | 88.6530 | 1.708 | 1.93% | 2024/04/17 | 1403/01/29 |
90.3610 | 90.3610 | 90.3610 | 90.3610 | 0.928 | 1.03% | 2024/04/11 | 1403/01/23 |
91.2890 | 91.2890 | 91.2890 | 91.2890 | 0.358 | 0.39% | 2024/04/10 | 1403/01/22 |
90.9310 | 90.9310 | 90.9310 | 90.9310 | 1.937 | 2.18% | 2024/04/09 | 1403/01/21 |
88.9940 | 88.9940 | 88.9940 | 88.9940 | 0.22 | 0.25% | 2024/04/05 | 1403/01/17 |
88.77 | 88.77 | 88.7740 | 88.7740 | 0.141 | 0.16% | 2024/04/04 | 1403/01/16 |
88.8440 | 88.8440 | 88.9150 | 88.9150 | 0.149 | 0.17% | 2024/04/01 | 1403/01/13 |
88.7660 | 88.7660 | 88.7660 | 88.7660 | 0.633 | 0.72% | 2024/03/29 | 1403/01/10 |
88.1330 | 88.1330 | 88.1330 | 88.1330 | 0.764 | 0.87% | 2024/03/28 | 1403/01/09 |
88.8970 | 88.8970 | 88.8970 | 88.8970 | 0.161 | 0.18% | 2024/03/27 | 1403/01/08 |
88.7360 | 88.7360 | 88.7360 | 88.7360 | 0.247 | 0.28% | 2024/03/26 | 1403/01/07 |
88.4890 | 88.4890 | 88.4890 | 88.4890 | 0.63 | 0.71% | 2024/03/25 | 1403/01/06 |
89.1190 | 89.1190 | 89.1190 | 89.1190 | 0.316 | 0.35% | 2024/03/22 | 1403/01/03 |
89.2230 | 88.4220 | 89.4350 | 89.4350 | 0.497 | 0.56% | 2024/03/19 | 1402/12/29 |
89.80 | 89.0620 | 89.80 | 89.0620 | 0.738 | 0.83% | 2024/03/14 | 1402/12/24 |
88.9510 | 88.9510 | 88.9510 | 88.9510 | 0.382 | 0.43% | 2024/03/13 | 1402/12/23 |
88.5690 | 88.5690 | 88.5690 | 88.5690 | 0.081 | 0.09% | 2024/03/12 | 1402/12/22 |
88.4880 | 88.4880 | 88.4880 | 88.4880 | 0.552 | 0.62% | 2024/03/11 | 1402/12/21 |
89.04 | 89.04 | 89.04 | 89.04 | 1.002 | 1.14% | 2024/03/08 | 1402/12/18 |
87.8650 | 87.8650 | 88.0380 | 88.0380 | 1.002 | 1.14% | 2024/03/06 | 1402/12/16 |