بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
767 | 767 | 767 | 767 | 1 | 0.13% | 2024/04/24 | 1403/02/05 |
766 | 766 | 766 | 766 | 2 | 0.26% | 2024/04/23 | 1403/02/04 |
768 | 768 | 768 | 768 | 2 | 0.26% | 2024/04/22 | 1403/02/03 |
768 | 766 | 768 | 766 | 3 | 0.39% | 2024/04/19 | 1403/01/31 |
766 | 766 | 769 | 769 | - | - | 2024/04/17 | 1403/01/29 |
765 | 765 | 765 | 765 | 4 | 0.52% | 2024/04/15 | 1403/01/27 |
769 | 769 | 769 | 769 | 15 | 1.95% | 2024/04/12 | 1403/01/24 |
801 | 784 | 801 | 784 | 29 | 3.7% | 2024/04/11 | 1403/01/23 |
813 | 813 | 813 | 813 | 1 | 0.12% | 2024/04/09 | 1403/01/21 |
812 | 812 | 812 | 812 | 7 | 0.87% | 2024/04/08 | 1403/01/20 |
805 | 805 | 805 | 805 | 1 | 0.12% | 2024/04/05 | 1403/01/17 |
806 | 806 | 806 | 806 | 11 | 1.36% | 2024/04/04 | 1403/01/16 |
800 | 800 | 817 | 817 | 25 | 3.16% | 2024/04/03 | 1403/01/15 |
792 | 792 | 792 | 792 | 3 | 0.38% | 2024/04/02 | 1403/01/14 |
795 | 795 | 795 | 795 | 5 | 0.63% | 2024/03/30 | 1403/01/11 |
800 | 800 | 800 | 800 | 4 | 0.5% | 2024/03/28 | 1403/01/09 |
804 | 804 | 804 | 804 | 1 | 0.12% | 2024/03/27 | 1403/01/08 |
803 | 803 | 803 | 803 | 4 | 0.5% | 2024/03/23 | 1403/01/04 |
799 | 799 | 799 | 799 | 1 | 0.13% | 2024/03/22 | 1403/01/03 |
784 | 784 | 798 | 798 | 19 | 2.44% | 2024/03/19 | 1402/12/29 |
776 | 776 | 779 | 779 | - | - | 2024/03/14 | 1402/12/24 |
769 | 769 | 769 | 769 | 8 | 1.05% | 2024/03/12 | 1402/12/22 |
761 | 761 | 761 | 761 | 15 | 1.97% | 2024/03/11 | 1402/12/21 |
776 | 776 | 776 | 776 | 14 | 1.8% | 2024/03/09 | 1402/12/19 |
790 | 790 | 790 | 790 | 27 | 3.54% | 2024/03/08 | 1402/12/18 |
765 | 763 | 765 | 763 | 11 | 1.44% | 2024/03/06 | 1402/12/16 |
774 | 774 | 774 | 774 | 18 | 2.33% | 2024/03/05 | 1402/12/15 |
792 | 792 | 792 | 792 | 18 | 2.33% | 2024/03/02 | 1402/12/12 |