تاریخچه بات تایلند / وون کره جنوبی
۱۶:۳۹:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.1450 | 37.0180 | 37.2180 | 37.0850 | 0.043 | 0.12% | 2024/04/25 | 1403/02/06 |
37.2510 | 37.08 | 37.2570 | 37.1280 | 0.101 | 0.27% | 2024/04/24 | 1403/02/05 |
37.2460 | 37.1190 | 37.2740 | 37.2290 | 0.057 | 0.15% | 2024/04/23 | 1403/02/04 |
37.3450 | 37.1380 | 37.4220 | 37.1720 | 0.15 | 0.4% | 2024/04/22 | 1403/02/03 |
37.5740 | 37.32 | 37.8030 | 37.3220 | 0.021 | 0.06% | 2024/04/19 | 1403/01/31 |
37.3880 | 37.38 | 37.55 | 37.5140 | 0.202 | 0.54% | 2024/04/18 | 1403/01/30 |
38.0130 | 37.7160 | 38.0130 | 37.7160 | - | - | 2024/04/17 | 1403/01/29 |
37.98 | 37.98 | 37.98 | 37.98 | 0.12 | 0.32% | 2024/04/16 | 1403/01/28 |
37.8360 | 37.63 | 37.86 | 37.86 | 0.149 | 0.4% | 2024/04/15 | 1403/01/27 |
37.5490 | 37.4710 | 37.9540 | 37.7110 | 0.202 | 0.54% | 2024/04/12 | 1403/01/24 |
37.1660 | 37.1020 | 37.5430 | 37.5090 | 0.305 | 0.82% | 2024/04/11 | 1403/01/23 |
37.2880 | 37.0580 | 37.3370 | 37.2040 | 0.02 | 0.05% | 2024/04/10 | 1403/01/22 |
36.9110 | 36.8350 | 37.2810 | 37.1840 | 0.277 | 0.75% | 2024/04/09 | 1403/01/21 |
36.7760 | 36.7760 | 36.9990 | 36.9070 | 0.051 | 0.14% | 2024/04/08 | 1403/01/20 |
36.94 | 36.94 | 36.98 | 36.9580 | 0.022 | 0.06% | 2024/04/06 | 1403/01/18 |
36.8630 | 36.7250 | 37.0310 | 36.98 | 0.116 | 0.31% | 2024/04/05 | 1403/01/17 |
36.7990 | 36.6360 | 36.8980 | 36.8640 | 0.043 | 0.12% | 2024/04/04 | 1403/01/16 |
36.9620 | 36.7520 | 37.0120 | 36.8210 | 0.106 | 0.29% | 2024/04/03 | 1403/01/15 |
37.0410 | 36.8440 | 37.1430 | 36.9270 | 0.237 | 0.64% | 2024/04/01 | 1403/01/13 |
37.1360 | 37.0660 | 37.1640 | 37.1640 | 0.041 | 0.11% | 2024/03/30 | 1403/01/11 |
37.0770 | 36.9250 | 37.1230 | 37.1230 | 0.088 | 0.24% | 2024/03/29 | 1403/01/10 |
36.9570 | 36.9470 | 37.11 | 37.0350 | 0.095 | 0.26% | 2024/03/28 | 1403/01/09 |
36.9240 | 36.9160 | 36.96 | 36.94 | 0.215 | 0.58% | 2024/03/25 | 1403/01/06 |
37.1550 | 37.1550 | 37.1550 | 37.1550 | 0.044 | 0.12% | 2024/03/18 | 1402/12/28 |
37.1110 | 37.1110 | 37.1110 | 37.1110 | 0.039 | 0.11% | 2024/03/16 | 1402/12/26 |
36.9940 | 36.9270 | 37.0720 | 37.0720 | 0.009 | 0.02% | 2024/03/14 | 1402/12/24 |
37.0440 | 36.8260 | 37.0970 | 36.8350 | 0.228 | 0.62% | 2024/03/12 | 1402/12/22 |