تاریخچه بات تایلند / شیلینگ کنیا
۰۰:۵۳:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6717 | 3.6697 | 3.6836 | 3.6777 | 0.001 | 0.03% | 2024/04/26 | 1403/02/07 |
3.6552 | 3.6441 | 3.6764 | 3.6707 | 0.0192 | 0.53% | 2024/04/25 | 1403/02/06 |
3.6546 | 3.6460 | 3.6767 | 3.6515 | 0.0031 | 0.08% | 2024/04/24 | 1403/02/05 |
3.6408 | 3.6312 | 3.6711 | 3.6546 | 0.0148 | 0.41% | 2024/04/23 | 1403/02/04 |
3.6003 | 3.5781 | 3.65 | 3.6398 | 0.0024 | 0.07% | 2024/04/22 | 1403/02/03 |
3.6413 | 3.6314 | 3.6501 | 3.6374 | 0.0034 | 0.09% | 2024/04/19 | 1403/01/31 |
3.6439 | 3.6104 | 3.6524 | 3.6403 | 0.1297 | 3.69% | 2024/04/18 | 1403/01/30 |
3.5972 | 3.5106 | 3.5980 | 3.5106 | - | - | 2024/04/17 | 1403/01/29 |
3.5980 | 3.5980 | 3.5980 | 3.5980 | 0.0075 | 0.21% | 2024/04/16 | 1403/01/28 |
3.5218 | 3.4903 | 3.5985 | 3.5905 | 0.0142 | 0.4% | 2024/04/15 | 1403/01/27 |
3.5923 | 3.5695 | 3.6058 | 3.5763 | 0.0184 | 0.51% | 2024/04/12 | 1403/01/24 |
3.5685 | 3.5627 | 3.5947 | 3.5947 | 0.0258 | 0.72% | 2024/04/11 | 1403/01/23 |
3.6082 | 3.5683 | 3.6147 | 3.5689 | 0.0341 | 0.96% | 2024/04/10 | 1403/01/22 |
3.5685 | 3.4892 | 3.6114 | 3.6030 | 0.0335 | 0.94% | 2024/04/09 | 1403/01/21 |
3.5889 | 3.5644 | 3.5889 | 3.5695 | 0.0117 | 0.33% | 2024/04/08 | 1403/01/20 |
3.5821 | 3.5812 | 3.5821 | 3.5812 | - | - | 2024/04/06 | 1403/01/18 |
3.5685 | 3.5529 | 3.5860 | 3.5812 | 0.0133 | 0.37% | 2024/04/05 | 1403/01/17 |
3.6066 | 3.5653 | 3.6075 | 3.5679 | 0.0407 | 1.14% | 2024/04/04 | 1403/01/16 |
3.6066 | 3.5901 | 3.6123 | 3.6086 | 0.0001 | - | 2024/04/03 | 1403/01/15 |
3.6806 | 3.6007 | 3.6815 | 3.6085 | 0.0534 | 1.48% | 2024/04/01 | 1403/01/13 |
3.6589 | 3.6589 | 3.6619 | 3.6619 | 0.0022 | 0.06% | 2024/03/30 | 1403/01/11 |
3.6615 | 3.6550 | 3.6760 | 3.6597 | 0.0012 | 0.03% | 2024/03/29 | 1403/01/10 |
3.6341 | 3.6275 | 3.6676 | 3.6585 | 0.0101 | 0.28% | 2024/03/28 | 1403/01/09 |
3.6616 | 3.6577 | 3.6724 | 3.6686 | 0.0864 | 2.36% | 2024/03/25 | 1403/01/06 |
3.7550 | 3.7550 | 3.7550 | 3.7550 | 0.0204 | 0.54% | 2024/03/18 | 1402/12/28 |
3.7754 | 3.7754 | 3.7754 | 3.7754 | 0.0021 | 0.06% | 2024/03/16 | 1402/12/26 |
3.8825 | 3.7692 | 3.8871 | 3.7733 | 0.0021 | 0.06% | 2024/03/14 | 1402/12/24 |