تاریخچه بات تایلند / پزوی آرژانتین
۰۵:۵۰:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.5503 | 23.4904 | 23.6146 | 23.5845 | 0.0513 | 0.22% | 2024/04/25 | 1403/02/06 |
23.6256 | 23.5332 | 23.6867 | 23.5332 | 0.0946 | 0.4% | 2024/04/24 | 1403/02/05 |
23.5293 | 23.4994 | 23.6567 | 23.6278 | 0.1106 | 0.47% | 2024/04/23 | 1403/02/04 |
23.5928 | 23.4738 | 23.5928 | 23.5172 | 0.1333 | 0.57% | 2024/04/22 | 1403/02/03 |
23.6407 | 23.5703 | 23.7285 | 23.6505 | 0.0205 | 0.09% | 2024/04/19 | 1403/01/31 |
23.6372 | 23.6089 | 23.6623 | 23.6216 | 0.0359 | 0.15% | 2024/04/18 | 1403/01/30 |
23.6640 | 23.6575 | 23.6706 | 23.6575 | - | - | 2024/04/17 | 1403/01/29 |
23.6706 | 23.6706 | 23.6706 | 23.6706 | 0.0463 | 0.2% | 2024/04/16 | 1403/01/28 |
23.7332 | 23.5281 | 23.7332 | 23.6243 | 0.0357 | 0.15% | 2024/04/15 | 1403/01/27 |
23.7350 | 23.6170 | 23.8189 | 23.66 | 0.1032 | 0.44% | 2024/04/12 | 1403/01/24 |
23.5699 | 23.5308 | 23.7696 | 23.7632 | 0.187 | 0.79% | 2024/04/11 | 1403/01/23 |
23.8175 | 23.5708 | 23.8386 | 23.5762 | 0.2003 | 0.85% | 2024/04/10 | 1403/01/22 |
23.5426 | 23.5270 | 23.8332 | 23.7765 | 0.2278 | 0.97% | 2024/04/09 | 1403/01/21 |
23.5435 | 23.4539 | 23.5851 | 23.5487 | 0.0364 | 0.15% | 2024/04/08 | 1403/01/20 |
23.5825 | 23.5825 | 23.5851 | 23.5851 | 0.0002 | - | 2024/04/06 | 1403/01/18 |
23.4736 | 23.3941 | 23.6032 | 23.5853 | 0.1148 | 0.49% | 2024/04/05 | 1403/01/17 |
23.4427 | 23.3335 | 23.5310 | 23.4705 | 0.0262 | 0.11% | 2024/04/04 | 1403/01/16 |
23.4388 | 23.3340 | 23.4443 | 23.4443 | 0.0026 | 0.01% | 2024/04/03 | 1403/01/15 |
23.5997 | 23.3716 | 23.6018 | 23.4417 | 0.1445 | 0.62% | 2024/04/01 | 1403/01/13 |
23.5735 | 23.5711 | 23.5862 | 23.5862 | 0.0035 | 0.01% | 2024/03/30 | 1403/01/11 |
23.5283 | 23.4957 | 23.6107 | 23.5827 | 0.0829 | 0.35% | 2024/03/29 | 1403/01/10 |
23.5058 | 23.4841 | 23.5575 | 23.4998 | 0.0346 | 0.15% | 2024/03/28 | 1403/01/09 |
23.4968 | 23.4945 | 23.5374 | 23.5344 | 0.1301 | 0.55% | 2024/03/25 | 1403/01/06 |
23.6645 | 23.6645 | 23.6645 | 23.6645 | 0.037 | 0.16% | 2024/03/18 | 1402/12/28 |
23.7015 | 23.7015 | 23.7015 | 23.7015 | 0.0101 | 0.04% | 2024/03/16 | 1402/12/26 |
23.8238 | 23.6662 | 23.8677 | 23.6914 | 0.0727 | 0.31% | 2024/03/14 | 1402/12/24 |
23.9280 | 23.8464 | 23.9625 | 23.8536 | 0.0895 | 0.38% | 2024/03/12 | 1402/12/22 |