بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.3530 | 17.3530 | 17.3530 | 17.3530 | 0.001 | 0.01% | 2024/04/25 | 1403/02/06 |
17.3540 | 17.3540 | 17.3540 | 17.3540 | 0.001 | 0.01% | 2024/04/24 | 1403/02/05 |
17.3530 | 17.3530 | 17.3530 | 17.3530 | 0.004 | 0.02% | 2024/04/23 | 1403/02/04 |
17.3490 | 17.3490 | 17.3490 | 17.3490 | 0.003 | 0.02% | 2024/04/22 | 1403/02/03 |
17.3460 | 17.3460 | 17.3460 | 17.3460 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
17.3350 | 17.3350 | 17.3450 | 17.3450 | 0.01 | 0.06% | 2024/04/18 | 1403/01/30 |
17.3350 | 17.3350 | 17.3350 | 17.3350 | 0.001 | 0.01% | 2024/04/17 | 1403/01/29 |
17.3360 | 17.3360 | 17.3360 | 17.3360 | 0.015 | 0.09% | 2024/04/11 | 1403/01/23 |
17.3510 | 17.3510 | 17.3510 | 17.3510 | 0.008 | 0.05% | 2024/04/10 | 1403/01/22 |
17.3590 | 17.3590 | 17.3590 | 17.3590 | 0.001 | 0.01% | 2024/04/09 | 1403/01/21 |
17.36 | 17.36 | 17.36 | 17.36 | 0.002 | 0.01% | 2024/04/05 | 1403/01/17 |
17.3560 | 17.3560 | 17.3580 | 17.3580 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
17.3570 | 17.3570 | 17.3570 | 17.3570 | 0.001 | 0.01% | 2024/04/01 | 1403/01/13 |
17.3560 | 17.3560 | 17.3560 | 17.3560 | 0.002 | 0.01% | 2024/03/29 | 1403/01/10 |
17.3540 | 17.3540 | 17.3540 | 17.3540 | 0.003 | 0.02% | 2024/03/28 | 1403/01/09 |
17.3510 | 17.3510 | 17.3510 | 17.3510 | 0.002 | 0.01% | 2024/03/27 | 1403/01/08 |
17.3490 | 17.3490 | 17.3490 | 17.3490 | 0.003 | 0.02% | 2024/03/25 | 1403/01/06 |
17.3430 | 17.3430 | 17.3460 | 17.3460 | 0.002 | 0.01% | 2024/03/19 | 1402/12/29 |
17.3420 | 17.3410 | 17.3420 | 17.3410 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
17.3440 | 17.3440 | 17.3440 | 17.3440 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
17.3430 | 17.3430 | 17.3430 | 17.3430 | 0.002 | 0.01% | 2024/03/12 | 1402/12/22 |
17.3410 | 17.3410 | 17.3410 | 17.3410 | 0.006 | 0.03% | 2024/03/11 | 1402/12/21 |
17.3350 | 17.3350 | 17.3350 | 17.3350 | 0.003 | 0.02% | 2024/03/08 | 1402/12/18 |
17.3320 | 17.3320 | 17.3320 | 17.3320 | 0.002 | 0.01% | 2024/03/06 | 1402/12/16 |
17.3290 | 17.3290 | 17.33 | 17.33 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |
17.3240 | 17.3240 | 17.3240 | 17.3240 | 0.004 | 0.02% | 2024/03/01 | 1402/12/11 |
17.32 | 17.32 | 17.32 | 17.32 | 0.004 | 0.02% | 2024/02/27 | 1402/12/08 |