بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.90 | 26.90 | 27.32 | 27.32 | - | - | 2024/04/26 | 1403/02/07 |
26.01 | 26.01 | 26.01 | 26.01 | 0.06 | 0.23% | 2024/04/25 | 1403/02/06 |
23.26 | 23.26 | 25.95 | 25.95 | 2.72 | 11.71% | 2024/04/24 | 1403/02/05 |
23.03 | 22.94 | 23.23 | 23.23 | 0.39 | 1.71% | 2024/04/23 | 1403/02/04 |
22.84 | 22.84 | 22.84 | 22.84 | 1.13 | 4.95% | 2024/04/22 | 1403/02/03 |
24.61 | 23.97 | 24.64 | 23.97 | 0.67 | 2.8% | 2024/04/19 | 1403/01/31 |
25.40 | 25.40 | 25.40 | 25.40 | 0.47 | 1.85% | 2024/04/18 | 1403/01/30 |
25.87 | 25.87 | 25.87 | 25.87 | - | - | 2024/04/17 | 1403/01/29 |
26.43 | 26.06 | 26.43 | 26.06 | 1.43 | 5.49% | 2024/04/16 | 1403/01/28 |
27.81 | 27.49 | 27.81 | 27.49 | 0.21 | 0.77% | 2024/04/12 | 1403/01/24 |
27.14 | 27.14 | 27.28 | 27.28 | 0.41 | 1.5% | 2024/04/11 | 1403/01/23 |
27.46 | 27.46 | 27.69 | 27.69 | 0.53 | 1.95% | 2024/04/10 | 1403/01/22 |
27.16 | 27.16 | 27.16 | 27.16 | 1.09 | 4.18% | 2024/04/09 | 1403/01/21 |
26.17 | 26.07 | 26.17 | 26.07 | 1.02 | 3.91% | 2024/04/06 | 1403/01/18 |
27.53 | 27.09 | 27.53 | 27.09 | 0.61 | 2.3% | 2024/04/05 | 1403/01/17 |
26.48 | 26.48 | 26.48 | 26.48 | 0.27 | 1.03% | 2024/04/04 | 1403/01/16 |
26.21 | 26.21 | 26.21 | 26.21 | 1.38 | 5.27% | 2024/04/03 | 1403/01/15 |
27.59 | 27.59 | 27.59 | 27.59 | 0.04 | 0.15% | 2024/04/02 | 1403/01/14 |
27.55 | 27.55 | 27.55 | 27.55 | 0.39 | 1.42% | 2024/03/29 | 1403/01/10 |
27.78 | 27.78 | 27.94 | 27.94 | 0.2 | 0.72% | 2024/03/28 | 1403/01/09 |
28.53 | 27.74 | 28.53 | 27.74 | 0.99 | 3.7% | 2024/03/27 | 1403/01/08 |
26.60 | 26.60 | 26.75 | 26.75 | 0.05 | 0.19% | 2024/03/26 | 1403/01/07 |
26.70 | 26.70 | 26.70 | 26.70 | - | - | 2024/03/23 | 1403/01/04 |
27.36 | 26.85 | 27.36 | 26.85 | 0.49 | 1.82% | 2024/03/22 | 1403/01/03 |
27.15 | 26.82 | 27.34 | 27.34 | - | - | 2024/03/19 | 1402/12/29 |