تاریخچه Tenth of Ramadan
۳ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.85 | 2.85 | 2.85 | 2.85 | 0.05 | 1.75% | 2022/11/23 | 1401/09/02 |
2.90 | 2.90 | 2.90 | 2.90 | 0.05 | 1.72% | 2022/11/21 | 1401/08/30 |
3 | 2.95 | 3 | 2.95 | 0.09 | 3.05% | 2022/11/20 | 1401/08/29 |
2.93 | 2.93 | 3.09 | 3.04 | 0.01 | 0.33% | 2022/11/19 | 1401/08/28 |
3.16 | 3.05 | 3.16 | 3.05 | - | - | 2022/11/16 | 1401/08/25 |
2.96 | 2.96 | 3.05 | 3.05 | 0.18 | 6.27% | 2022/11/15 | 1401/08/24 |
2.89 | 2.87 | 2.89 | 2.87 | 0.07 | 2.5% | 2022/11/14 | 1401/08/23 |
2.72 | 2.72 | 2.80 | 2.80 | 0.1 | 3.7% | 2022/11/13 | 1401/08/22 |
2.70 | 2.70 | 2.70 | 2.70 | 0.05 | 1.85% | 2022/11/12 | 1401/08/21 |
2.75 | 2.75 | 2.75 | 2.75 | 0.1 | 3.77% | 2022/11/11 | 1401/08/20 |
2.67 | 2.65 | 2.67 | 2.65 | - | - | 2022/11/01 | 1401/08/10 |
2.65 | 2.65 | 2.65 | 2.65 | 0.04 | 1.51% | 2022/10/30 | 1401/08/08 |
2.69 | 2.69 | 2.69 | 2.69 | 0.04 | 1.51% | 2022/10/22 | 1401/07/30 |
2.65 | 2.65 | 2.65 | 2.65 | 0.01 | 0.38% | 2022/10/19 | 1401/07/27 |
2.65 | 2.64 | 2.65 | 2.64 | 0.04 | 1.52% | 2022/10/16 | 1401/07/24 |
2.64 | 2.64 | 2.68 | 2.68 | 0.05 | 1.9% | 2022/10/15 | 1401/07/23 |
2.63 | 2.63 | 2.63 | 2.63 | 0.04 | 1.52% | 2022/10/12 | 1401/07/20 |
2.70 | 2.67 | 2.70 | 2.67 | 0.01 | 0.38% | 2022/10/11 | 1401/07/19 |
2.66 | 2.66 | 2.66 | 2.66 | 0.04 | 1.5% | 2022/10/10 | 1401/07/18 |
2.74 | 2.70 | 2.74 | 2.70 | 0.03 | 1.11% | 2022/10/09 | 1401/07/17 |
2.73 | 2.73 | 2.73 | 2.73 | 0.06 | 2.25% | 2022/10/04 | 1401/07/12 |
2.68 | 2.67 | 2.68 | 2.67 | 0.02 | 0.75% | 2022/10/03 | 1401/07/11 |
2.75 | 2.69 | 2.75 | 2.69 | 0.09 | 3.46% | 2022/10/02 | 1401/07/10 |
2.60 | 2.60 | 2.60 | 2.60 | 0.1 | 3.85% | 2022/10/01 | 1401/07/09 |
2.78 | 2.70 | 2.78 | 2.70 | 0.01 | 0.37% | 2022/09/28 | 1401/07/06 |
2.70 | 2.69 | 2.70 | 2.69 | 0.02 | 0.74% | 2022/09/27 | 1401/07/05 |
2.73 | 2.71 | 2.73 | 2.71 | 0.01 | 0.37% | 2022/09/26 | 1401/07/04 |
2.74 | 2.70 | 2.74 | 2.70 | 0.02 | 0.74% | 2022/09/25 | 1401/07/03 |
2.73 | 2.72 | 2.73 | 2.72 | 0.03 | 1.1% | 2022/09/24 | 1401/07/02 |
2.77 | 2.75 | 2.77 | 2.75 | 0.03 | 1.1% | 2022/09/21 | 1401/06/30 |