بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
161.25 | 161.25 | 161.25 | 161.25 | 0.53 | 0.33% | 2024/04/25 | 1403/02/06 |
161.78 | 161.78 | 161.78 | 161.78 | 0.34 | 0.21% | 2024/04/24 | 1403/02/05 |
162.12 | 162.12 | 162.12 | 162.12 | 0.39 | 0.24% | 2024/04/23 | 1403/02/04 |
161.54 | 161.54 | 161.73 | 161.73 | 0.77 | 0.48% | 2024/04/19 | 1403/01/31 |
160.96 | 160.96 | 160.96 | 160.96 | 0.33 | 0.21% | 2024/04/18 | 1403/01/30 |
161.29 | 161.29 | 161.29 | 161.29 | - | - | 2024/04/17 | 1403/01/29 |
162.40 | 162.40 | 162.40 | 162.40 | 1.13 | 0.7% | 2024/04/16 | 1403/01/28 |
162.09 | 162.09 | 163.53 | 163.53 | 0.54 | 0.33% | 2024/04/12 | 1403/01/24 |
162.99 | 162.99 | 162.99 | 162.99 | 0.61 | 0.37% | 2024/04/11 | 1403/01/23 |
163.60 | 163.60 | 163.60 | 163.60 | 0.88 | 0.54% | 2024/04/10 | 1403/01/22 |
162.72 | 162.72 | 162.72 | 162.72 | 0.42 | 0.26% | 2024/04/09 | 1403/01/21 |
163.14 | 163.14 | 163.14 | 163.14 | 1.04 | 0.64% | 2024/04/06 | 1403/01/18 |
164.18 | 164.18 | 164.18 | 164.18 | 0.19 | 0.12% | 2024/04/05 | 1403/01/17 |
163.99 | 163.99 | 163.99 | 163.99 | 1.33 | 0.81% | 2024/04/04 | 1403/01/16 |
165.32 | 165.32 | 165.32 | 165.32 | 0.67 | 0.41% | 2024/04/03 | 1403/01/15 |
165.99 | 165.99 | 165.99 | 165.99 | 0.47 | 0.28% | 2024/04/02 | 1403/01/14 |
165.52 | 165.52 | 165.52 | 165.52 | 0.17 | 0.1% | 2024/03/29 | 1403/01/10 |
165.69 | 165.69 | 165.69 | 165.69 | 0.32 | 0.19% | 2024/03/28 | 1403/01/09 |
166.01 | 166.01 | 166.01 | 166.01 | 0.53 | 0.32% | 2024/03/27 | 1403/01/08 |
166.54 | 166.54 | 166.54 | 166.54 | 0.43 | 0.26% | 2024/03/26 | 1403/01/07 |
166.97 | 166.97 | 166.97 | 166.97 | - | - | 2024/03/23 | 1403/01/04 |
165.38 | 165.38 | 165.38 | 165.38 | 1.53 | 0.93% | 2024/03/22 | 1403/01/03 |
164.74 | 163.85 | 164.74 | 163.85 | 0.27 | 0.16% | 2024/03/19 | 1402/12/29 |
164.12 | 164.12 | 164.12 | 164.12 | 2.01 | 1.22% | 2024/03/16 | 1402/12/26 |
166.57 | 166.13 | 166.57 | 166.13 | 0.44 | 0.26% | 2024/03/14 | 1402/12/24 |
167.99 | 167.99 | 167.99 | 167.99 | 1.19 | 0.71% | 2024/03/13 | 1402/12/23 |
166.80 | 166.80 | 166.80 | 166.80 | 1.19 | 0.71% | 2024/03/12 | 1402/12/22 |