بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.50 | 67.50 | 67.50 | 67.50 | 0.5 | 0.75% | 2024/04/23 | 1403/02/04 |
67 | 67 | 67 | 67 | 2.5 | 3.73% | 2024/04/22 | 1403/02/03 |
69.50 | 69.50 | 69.50 | 69.50 | 0.5 | 0.72% | 2024/04/19 | 1403/01/31 |
70 | 70 | 70 | 70 | 1 | 1.43% | 2024/04/18 | 1403/01/30 |
71 | 71 | 71 | 71 | 0.5 | 0.7% | 2024/04/17 | 1403/01/29 |
71.50 | 71.50 | 72 | 71.50 | 0.5 | 0.7% | 2024/04/05 | 1403/01/17 |
72 | 72 | 72 | 72 | 0.5 | 0.7% | 2024/04/04 | 1403/01/16 |
71.50 | 71.50 | 71.50 | 71.50 | 0.5 | 0.7% | 2024/04/03 | 1403/01/15 |
71 | 71 | 71 | 71 | 0.5 | 0.71% | 2024/03/29 | 1403/01/10 |
70.50 | 70.50 | 70.50 | 70.50 | 0.5 | 0.71% | 2024/03/28 | 1403/01/09 |
71 | 71 | 71 | 71 | 2 | 2.9% | 2024/03/27 | 1403/01/08 |
69 | 69 | 69 | 69 | 0.5 | 0.73% | 2024/03/23 | 1403/01/04 |
68.50 | 68.50 | 68.50 | 68.50 | 0.5 | 0.74% | 2024/03/22 | 1403/01/03 |
69 | 68 | 69 | 68 | 3.5 | 5.15% | 2024/03/20 | 1403/01/01 |
71.50 | 71.50 | 71.50 | 71.50 | 1.5 | 2.14% | 2024/03/18 | 1402/12/28 |
70 | 70 | 70 | 70 | 0.5 | 0.71% | 2024/03/16 | 1402/12/26 |
70 | 70 | 70.50 | 70.50 | 0.5 | 0.71% | 2024/03/14 | 1402/12/24 |
69.50 | 69.50 | 69.50 | 69.50 | 0.5 | 0.72% | 2024/03/12 | 1402/12/22 |
69 | 69 | 69 | 69 | 0.5 | 0.73% | 2024/03/11 | 1402/12/21 |
68.50 | 68.50 | 68.50 | 68.50 | 0.5 | 0.74% | 2024/03/08 | 1402/12/18 |
67.50 | 67.50 | 68 | 68 | 1 | 1.49% | 2024/03/06 | 1402/12/16 |
67 | 67 | 67 | 67 | - | - | 2024/03/04 | 1402/12/14 |
67.50 | 67.50 | 67.50 | 67.50 | 0.5 | 0.75% | 2024/02/24 | 1402/12/05 |
67 | 67 | 67 | 67 | 1 | 1.52% | 2024/02/22 | 1402/12/03 |
66 | 66 | 66 | 66 | 1 | 1.52% | 2024/02/21 | 1402/12/02 |
67 | 67 | 67 | 67 | 0.5 | 0.75% | 2024/02/16 | 1402/11/27 |
67.50 | 67.50 | 67.50 | 67.50 | 1.5 | 2.27% | 2024/02/14 | 1402/11/25 |
66.50 | 66 | 66.50 | 66 | 1.5 | 2.27% | 2024/02/09 | 1402/11/20 |