تاریخچه Telechoice International Ltd
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0670 | 0.0660 | 0.0670 | 0.0660 | 0.003 | 4.55% | 2024/04/25 | 1403/02/06 |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.002 | 2.9% | 2024/04/19 | 1403/01/31 |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.005 | 7.58% | 2024/04/18 | 1403/01/30 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.004 | 6.45% | 2024/04/15 | 1403/01/27 |
0.0630 | 0.0620 | 0.0630 | 0.0620 | 0.004 | 6.45% | 2024/04/03 | 1403/01/15 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.004 | 6.45% | 2024/04/02 | 1403/01/14 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.002 | 3.23% | 2024/03/28 | 1403/01/09 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.001 | 1.56% | 2024/03/27 | 1403/01/08 |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.001 | 1.54% | 2024/03/26 | 1403/01/07 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.001 | 1.54% | 2024/03/23 | 1403/01/04 |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.006 | 9.23% | 2024/03/11 | 1402/12/21 |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.001 | 1.43% | 2024/02/18 | 1402/11/29 |
0.07 | 0.07 | 0.07 | 0.07 | 0.005 | 7.14% | 2024/02/14 | 1402/11/25 |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.006 | 8.7% | 2024/02/09 | 1402/11/20 |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.001 | 1.45% | 2024/02/01 | 1402/11/12 |
0.07 | 0.07 | 0.07 | 0.07 | 0.004 | 5.71% | 2024/01/29 | 1402/11/09 |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.003 | 4.23% | 2024/01/25 | 1402/11/05 |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.004 | 5.63% | 2024/01/23 | 1402/11/03 |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.001 | 1.35% | 2024/01/19 | 1402/10/29 |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.001 | 1.35% | 2024/01/18 | 1402/10/28 |
0.0750 | 0.0750 | 0.0750 | 0.0750 | - | - | 2024/01/16 | 1402/10/26 |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.002 | 2.86% | 2024/01/11 | 1402/10/21 |
0.07 | 0.07 | 0.07 | 0.07 | 0.002 | 2.86% | 2024/01/09 | 1402/10/19 |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.004 | 5.88% | 2024/01/02 | 1402/10/12 |
0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.004 | 6.25% | 2023/12/28 | 1402/10/07 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.008 | 12.5% | 2023/12/27 | 1402/10/06 |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.001 | 1.39% | 2023/12/19 | 1402/09/28 |
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.001 | 1.37% | 2023/12/18 | 1402/09/27 |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.001 | 1.37% | 2023/12/12 | 1402/09/21 |