تاریخچه Tehnoga
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25,000 | 25,000 | 25,000 | 25,000 | 100 | 0.4% | 2024/04/24 | 1403/02/05 |
25,100 | 25,100 | 25,100 | 25,100 | 400 | 1.59% | 2024/04/23 | 1403/02/04 |
25,500 | 25,500 | 25,500 | 25,500 | 1500 | 5.88% | 2024/04/22 | 1403/02/03 |
27,000 | 27,000 | 27,000 | 27,000 | 1000 | 3.85% | 2024/04/18 | 1403/01/30 |
26,000 | 26,000 | 26,000 | 26,000 | 1000 | 4% | 2024/04/17 | 1403/01/29 |
25,000 | 25,000 | 25,000 | 25,000 | 1000 | 4% | 2024/04/16 | 1403/01/28 |
26,000 | 26,000 | 26,000 | 26,000 | 1010 | 4.04% | 2024/04/15 | 1403/01/27 |
24,990 | 24,990 | 24,990 | 24,990 | 10 | 0.04% | 2024/04/12 | 1403/01/24 |
24,995 | 24,995 | 25,000 | 25,000 | 50 | 0.2% | 2024/04/11 | 1403/01/23 |
25,000 | 24,950 | 25,000 | 24,950 | 35 | 0.14% | 2024/04/09 | 1403/01/21 |
24,985 | 24,985 | 24,985 | 24,985 | 15 | 0.06% | 2024/04/08 | 1403/01/20 |
24,995 | 24,995 | 25,000 | 25,000 | - | - | 2024/04/03 | 1403/01/15 |
25,000 | 25,000 | 25,000 | 25,000 | 150 | 0.6% | 2024/04/02 | 1403/01/14 |
24,850 | 24,850 | 24,850 | 24,850 | 381 | 1.56% | 2024/03/28 | 1403/01/09 |
24,469 | 24,469 | 24,469 | 24,469 | 68 | 0.28% | 2024/03/27 | 1403/01/08 |
24,000 | 24,000 | 24,401 | 24,401 | 380 | 1.58% | 2024/03/26 | 1403/01/07 |
24,021 | 24,021 | 24,021 | 24,021 | 81 | 0.34% | 2024/03/22 | 1403/01/03 |
24,000 | 23,940 | 24,000 | 23,940 | 440 | 1.84% | 2024/03/20 | 1403/01/01 |
24,380 | 24,380 | 24,380 | 24,380 | 874 | 3.72% | 2024/03/18 | 1402/12/28 |
23,502 | 23,502 | 23,506 | 23,506 | 4 | 0.02% | 2024/03/14 | 1402/12/24 |
23,230 | 23,230 | 23,230 | 23,230 | 12 | 0.05% | 2024/03/13 | 1402/12/23 |
23,218 | 23,218 | 23,218 | 23,218 | 82 | 0.35% | 2024/03/12 | 1402/12/22 |
23,300 | 23,300 | 23,300 | 23,300 | 390 | 1.67% | 2024/03/11 | 1402/12/21 |
23,690 | 23,690 | 23,690 | 23,690 | 680 | 2.96% | 2024/03/09 | 1402/12/19 |
23,010 | 23,010 | 23,010 | 23,010 | 500 | 2.17% | 2024/03/08 | 1402/12/18 |
23,500 | 23,500 | 23,510 | 23,510 | 490 | 2.08% | 2024/03/06 | 1402/12/16 |
24,000 | 24,000 | 24,000 | 24,000 | 148 | 0.62% | 2024/03/04 | 1402/12/14 |
23,000 | 23,000 | 23,300 | 23,300 | 552 | 2.37% | 2024/02/29 | 1402/12/10 |