تاریخچه TAV Havalimanlar
۰۱:۵۵:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
199.10 | 199.10 | 200.40 | 200.40 | 1.9 | 0.96% | 2024/04/25 | 1403/02/06 |
197.50 | 197.50 | 198.50 | 198.50 | 4.2 | 2.16% | 2024/04/24 | 1403/02/05 |
194.30 | 194.30 | 194.30 | 194.30 | 1.2 | 0.62% | 2024/04/23 | 1403/02/04 |
196.20 | 195.50 | 196.20 | 195.50 | 0.2 | 0.1% | 2024/04/22 | 1403/02/03 |
193.30 | 193.30 | 195.70 | 195.70 | 1.2 | 0.62% | 2024/04/19 | 1403/01/31 |
198.40 | 194.50 | 198.40 | 194.50 | 5.1 | 2.62% | 2024/04/18 | 1403/01/30 |
196.30 | 195.10 | 199.60 | 199.60 | - | - | 2024/04/17 | 1403/01/29 |
198.10 | 198.10 | 198.10 | 198.10 | 1.3 | 0.66% | 2024/04/16 | 1403/01/28 |
196.80 | 196.80 | 196.80 | 196.80 | 9.2 | 4.67% | 2024/04/15 | 1403/01/27 |
197.50 | 197.50 | 206 | 206 | 13 | 6.74% | 2024/04/09 | 1403/01/21 |
193 | 193 | 193 | 193 | 5.6 | 2.99% | 2024/04/08 | 1403/01/20 |
187.40 | 187.40 | 187.40 | 187.40 | 0.3 | 0.16% | 2024/04/06 | 1403/01/18 |
179.50 | 179.50 | 187.10 | 187.10 | 5.6 | 3.09% | 2024/04/05 | 1403/01/17 |
181.50 | 181.50 | 181.50 | 181.50 | 2.2 | 1.23% | 2024/04/04 | 1403/01/16 |
181.30 | 179.30 | 182 | 179.30 | 8.9 | 4.96% | 2024/04/03 | 1403/01/15 |
188.20 | 188.20 | 188.20 | 188.20 | 5.1 | 2.79% | 2024/04/02 | 1403/01/14 |
183.10 | 183.10 | 183.10 | 183.10 | 5.1 | 2.87% | 2024/03/30 | 1403/01/11 |
176.90 | 176.90 | 178 | 178 | 1.6 | 0.91% | 2024/03/29 | 1403/01/10 |
172.90 | 172.90 | 176.40 | 176.40 | 5.1 | 2.98% | 2024/03/28 | 1403/01/09 |
168.70 | 168.70 | 171.30 | 171.30 | 4.2 | 2.51% | 2024/03/27 | 1403/01/08 |
167.50 | 167.10 | 167.50 | 167.10 | 2.2 | 1.32% | 2024/03/26 | 1403/01/07 |
169.30 | 169.30 | 169.30 | 169.30 | 1.4 | 0.83% | 2024/03/23 | 1403/01/04 |
167.90 | 167.90 | 167.90 | 167.90 | 1.1 | 0.66% | 2024/03/22 | 1403/01/03 |
161.60 | 161.60 | 166.80 | 166.80 | 6.1 | 3.8% | 2024/03/19 | 1402/12/29 |
160.70 | 160.70 | 160.70 | 160.70 | 5.4 | 3.36% | 2024/03/18 | 1402/12/28 |
166.10 | 166.10 | 166.10 | 166.10 | 1.9 | 1.16% | 2024/03/16 | 1402/12/26 |
163.50 | 163 | 164.20 | 164.20 | 1.1 | 0.67% | 2024/03/14 | 1402/12/24 |
166 | 166 | 166 | 166 | 2.9 | 1.78% | 2024/03/13 | 1402/12/23 |