بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.45 | 0.45 | 0.45 | 0.45 | 0.02 | 4.44% | 2024/04/25 | 1403/02/06 |
0.47 | 0.47 | 0.47 | 0.47 | 0.01 | 2.17% | 2024/04/23 | 1403/02/04 |
0.46 | 0.46 | 0.46 | 0.46 | 0.01 | 2.17% | 2024/04/21 | 1403/02/02 |
0.47 | 0.47 | 0.47 | 0.47 | 0.01 | 2.17% | 2024/04/18 | 1403/01/30 |
0.45 | 0.45 | 0.46 | 0.46 | - | - | 2024/04/17 | 1403/01/29 |
0.46 | 0.46 | 0.46 | 0.46 | 0.01 | 2.22% | 2024/04/16 | 1403/01/28 |
0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.22% | 2024/04/14 | 1403/01/26 |
0.46 | 0.46 | 0.46 | 0.46 | 0.01 | 2.22% | 2024/04/08 | 1403/01/20 |
0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.22% | 2024/04/05 | 1403/01/17 |
0.46 | 0.46 | 0.46 | 0.46 | 0.01 | 2.17% | 2024/04/02 | 1403/01/14 |
0.47 | 0.47 | 0.47 | 0.47 | 0.01 | 2.17% | 2024/03/31 | 1403/01/12 |
0.46 | 0.46 | 0.46 | 0.46 | 0.01 | 2.17% | 2024/03/29 | 1403/01/10 |
0.47 | 0.47 | 0.47 | 0.47 | 0.01 | 2.17% | 2024/03/27 | 1403/01/08 |
0.46 | 0.46 | 0.46 | 0.46 | 0.01 | 2.17% | 2024/03/26 | 1403/01/07 |
0.47 | 0.47 | 0.47 | 0.47 | 0.01 | 2.13% | 2024/03/25 | 1403/01/06 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.13% | 2024/03/19 | 1402/12/29 |
0.47 | 0.47 | 0.47 | 0.47 | - | - | 2024/03/14 | 1402/12/24 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.13% | 2024/03/13 | 1402/12/23 |
0.47 | 0.47 | 0.47 | 0.47 | 0.01 | 2.17% | 2024/03/11 | 1402/12/21 |
0.46 | 0.46 | 0.46 | 0.46 | 0.01 | 2.17% | 2024/03/08 | 1402/12/18 |
0.46 | 0.46 | 0.47 | 0.47 | - | - | 2024/03/06 | 1402/12/16 |
0.47 | 0.47 | 0.47 | 0.47 | - | - | 2024/03/04 | 1402/12/14 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.13% | 2024/03/01 | 1402/12/11 |
0.47 | 0.47 | 0.47 | 0.47 | 0.01 | 2.13% | 2024/02/29 | 1402/12/10 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.13% | 2024/02/27 | 1402/12/08 |
0.47 | 0.47 | 0.47 | 0.47 | 0.02 | 4.44% | 2024/02/25 | 1402/12/06 |
0.45 | 0.45 | 0.45 | 0.45 | 0.02 | 4.44% | 2024/02/21 | 1402/12/02 |