تاریخچه SZSE Component
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,604.99 | 9,604.99 | 9,604.99 | 9,604.99 | 25.56 | 0.27% | 2024/03/13 | 1402/12/23 |
9,630.55 | 9,630.55 | 9,630.55 | 9,630.55 | 49.02 | 0.51% | 2024/03/12 | 1402/12/22 |
9,581.53 | 9,581.53 | 9,581.53 | 9,581.53 | 212.48 | 2.27% | 2024/03/11 | 1402/12/21 |
9,369.05 | 9,369.05 | 9,369.05 | 9,369.05 | 101.93 | 1.1% | 2024/03/08 | 1402/12/18 |
9,395.65 | 9,267.12 | 9,395.65 | 9,267.12 | 149.68 | 1.62% | 2024/03/06 | 1402/12/16 |
9,438.24 | 9,416.80 | 9,438.24 | 9,416.80 | 21.44 | 0.23% | 2024/03/04 | 1402/12/14 |
9,434.75 | 9,434.75 | 9,434.75 | 9,434.75 | 85.16 | 0.9% | 2024/03/02 | 1402/12/12 |
9,519.91 | 9,519.91 | 9,519.91 | 9,519.91 | 13.34 | 0.14% | 2023/12/07 | 1402/09/16 |
9,533.25 | 9,533.25 | 9,533.25 | 9,533.25 | 62.89 | 0.66% | 2023/12/06 | 1402/09/15 |
9,470.36 | 9,470.36 | 9,470.36 | 9,470.36 | 190.08 | 2.01% | 2023/12/05 | 1402/09/14 |
9,660.44 | 9,660.44 | 9,660.44 | 9,660.44 | 60.13 | 0.62% | 2023/12/04 | 1402/09/13 |
9,720.57 | 9,720.57 | 9,720.57 | 9,720.57 | 6.35 | 0.07% | 2023/12/01 | 1402/09/10 |
9,726.92 | 9,726.92 | 9,726.92 | 9,726.92 | 17.47 | 0.18% | 2023/11/30 | 1402/09/09 |
9,744.39 | 9,744.39 | 9,744.39 | 9,744.39 | 89.07 | 0.91% | 2023/11/29 | 1402/09/08 |
9,785.57 | 9,785.57 | 9,833.46 | 9,833.46 | 47.89 | 0.49% | 2023/11/27 | 1402/09/06 |
9,839.52 | 9,839.52 | 9,839.52 | 9,839.52 | 93.5 | 0.95% | 2023/11/24 | 1402/09/03 |
9,933.02 | 9,933.02 | 9,933.02 | 9,933.02 | 77.36 | 0.78% | 2023/11/23 | 1402/09/02 |
9,855.66 | 9,855.66 | 9,855.66 | 9,855.66 | 141.43 | 1.44% | 2023/11/22 | 1402/09/01 |
9,997.09 | 9,997.09 | 9,997.09 | 9,997.09 | 25.61 | 0.26% | 2023/11/21 | 1402/08/30 |
10,022.70 | 10,022.70 | 10,022.70 | 10,022.70 | 43.01 | 0.43% | 2023/11/20 | 1402/08/29 |
9,979.69 | 9,979.69 | 9,979.69 | 9,979.69 | 25.29 | 0.25% | 2023/11/17 | 1402/08/26 |
9,954.40 | 9,954.40 | 9,954.40 | 9,954.40 | 123.56 | 1.24% | 2023/11/16 | 1402/08/25 |
10,077.96 | 10,077.96 | 10,077.96 | 10,077.96 | 72.4 | 0.72% | 2023/11/15 | 1402/08/24 |
10,005.56 | 10,005.56 | 10,005.56 | 10,005.56 | 16.73 | 0.17% | 2023/11/14 | 1402/08/23 |
9,988.83 | 9,988.83 | 9,988.83 | 9,988.83 | 10.29 | 0.1% | 2023/11/13 | 1402/08/22 |
9,978.54 | 9,978.54 | 9,978.54 | 9,978.54 | 53.55 | 0.54% | 2023/11/10 | 1402/08/19 |
10,032.09 | 10,032.09 | 10,032.09 | 10,032.09 | 20 | 0.2% | 2023/11/09 | 1402/08/18 |
10,052.09 | 10,052.09 | 10,052.09 | 10,052.09 | 20 | 0.2% | 2023/11/08 | 1402/08/17 |