بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.50 | 12.50 | 12.51 | 12.50 | - | - | 2024/04/26 | 1403/02/07 |
12.45 | 12.45 | 12.45 | 12.45 | 0.21 | 1.69% | 2024/04/25 | 1403/02/06 |
12.84 | 12.66 | 12.84 | 12.66 | 0.04 | 0.32% | 2024/04/24 | 1403/02/05 |
12.70 | 12.70 | 12.70 | 12.70 | 0.2 | 1.6% | 2024/04/22 | 1403/02/03 |
12.50 | 12.50 | 12.50 | 12.50 | 0.34 | 2.72% | 2024/04/19 | 1403/01/31 |
12.84 | 12.84 | 12.84 | 12.84 | 0.15 | 1.17% | 2024/04/18 | 1403/01/30 |
13 | 12.99 | 13 | 12.99 | - | - | 2024/04/17 | 1403/01/29 |
13.12 | 13.12 | 13.12 | 13.12 | 0.03 | 0.23% | 2024/04/16 | 1403/01/28 |
13.15 | 13.15 | 13.15 | 13.15 | 0.05 | 0.38% | 2024/04/15 | 1403/01/27 |
13.20 | 13.20 | 13.20 | 13.20 | 0.3 | 2.27% | 2024/04/09 | 1403/01/21 |
13.50 | 13.50 | 13.50 | 13.50 | 0.43 | 3.29% | 2024/04/08 | 1403/01/20 |
13.07 | 13.07 | 13.07 | 13.07 | 0.07 | 0.54% | 2024/04/04 | 1403/01/16 |
13 | 13 | 13 | 13 | 0.55 | 4.23% | 2024/04/03 | 1403/01/15 |
13.55 | 13.55 | 13.55 | 13.55 | 0.45 | 3.32% | 2024/04/02 | 1403/01/14 |
13.25 | 13.25 | 14 | 14 | - | - | 2024/03/28 | 1403/01/09 |
14 | 14 | 14 | 14 | 0.7 | 5.26% | 2024/03/27 | 1403/01/08 |
13.30 | 13.30 | 13.30 | 13.30 | 0.05 | 0.38% | 2024/03/26 | 1403/01/07 |
13.25 | 13.25 | 13.25 | 13.25 | 0.15 | 1.13% | 2024/03/23 | 1403/01/04 |
13.40 | 13.40 | 13.40 | 13.40 | 0.1 | 0.75% | 2024/03/22 | 1403/01/03 |
13.43 | 13.43 | 13.50 | 13.50 | 0.05 | 0.37% | 2024/03/19 | 1402/12/29 |
13.45 | 13.45 | 13.45 | 13.45 | 0.35 | 2.67% | 2024/03/18 | 1402/12/28 |
13.20 | 13.10 | 13.20 | 13.10 | 0.1 | 0.76% | 2024/03/14 | 1402/12/24 |
13.39 | 13.39 | 13.39 | 13.39 | 0.11 | 0.82% | 2024/03/12 | 1402/12/22 |
13.50 | 13.50 | 13.50 | 13.50 | 0.2 | 1.5% | 2024/03/11 | 1402/12/21 |
13.30 | 13.30 | 13.30 | 13.30 | 0.03 | 0.23% | 2024/03/09 | 1402/12/19 |
13.50 | 13.27 | 13.50 | 13.27 | 0.02 | 0.15% | 2024/03/08 | 1402/12/18 |
13.30 | 13.25 | 13.50 | 13.25 | 0.02 | 0.15% | 2024/03/06 | 1402/12/16 |