تاریخچه Syailendra Fixed Income
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,475.81 | 2,475.81 | 2,475.81 | 2,475.81 | - | - | 2024/04/26 | 1403/02/07 |
2,482.24 | 2,482.24 | 2,482.24 | 2,482.24 | 9.72 | 0.39% | 2024/04/25 | 1403/02/06 |
2,491.96 | 2,491.96 | 2,491.96 | 2,491.96 | 5.63 | 0.23% | 2024/04/24 | 1403/02/05 |
2,486.33 | 2,486.33 | 2,486.33 | 2,486.33 | 0.76 | 0.03% | 2024/04/23 | 1403/02/04 |
2,487.09 | 2,487.09 | 2,487.09 | 2,487.09 | 6.69 | 0.27% | 2024/04/22 | 1403/02/03 |
2,493.78 | 2,493.78 | 2,493.78 | 2,493.78 | 7.9 | 0.32% | 2024/04/19 | 1403/01/31 |
2,502.13 | 2,501.68 | 2,502.13 | 2,501.68 | 0.45 | 0.02% | 2024/04/18 | 1403/01/30 |
2,502.13 | 2,502.13 | 2,502.13 | 2,502.13 | 12.41 | 0.5% | 2024/04/17 | 1403/01/29 |
2,514.54 | 2,514.54 | 2,514.54 | 2,514.54 | 17.91 | 0.71% | 2024/04/16 | 1403/01/28 |
2,532.45 | 2,532.45 | 2,532.45 | 2,532.45 | 3.64 | 0.14% | 2024/04/05 | 1403/01/17 |
2,527.80 | 2,527.80 | 2,528.81 | 2,528.81 | 0.27 | 0.01% | 2024/04/04 | 1403/01/16 |
2,528.05 | 2,528.05 | 2,528.54 | 2,528.54 | 5.12 | 0.2% | 2024/04/02 | 1403/01/14 |
2,523.42 | 2,523.42 | 2,523.42 | 2,523.42 | 0.76 | 0.03% | 2024/03/28 | 1403/01/09 |
2,524.18 | 2,524.18 | 2,524.18 | 2,524.18 | 1.87 | 0.07% | 2024/03/27 | 1403/01/08 |
2,526.05 | 2,526.05 | 2,526.05 | 2,526.05 | 3.9 | 0.15% | 2024/03/26 | 1403/01/07 |
2,529.95 | 2,529.95 | 2,529.95 | 2,529.95 | 1.2 | 0.05% | 2024/03/25 | 1403/01/06 |
2,531.15 | 2,531.15 | 2,531.15 | 2,531.15 | 1.47 | 0.06% | 2024/03/22 | 1403/01/03 |
2,527.43 | 2,527.43 | 2,532.62 | 2,532.62 | 6.05 | 0.24% | 2024/03/19 | 1402/12/29 |
2,526.57 | 2,526.57 | 2,526.57 | 2,526.57 | 0.3 | 0.01% | 2024/03/18 | 1402/12/28 |
2,530.60 | 2,526.87 | 2,530.60 | 2,526.87 | 2.31 | 0.09% | 2024/03/14 | 1402/12/24 |
2,528.73 | 2,528.73 | 2,528.73 | 2,528.73 | 0.96 | 0.04% | 2024/03/08 | 1402/12/18 |
2,526.96 | 2,526.96 | 2,527.77 | 2,527.77 | 2.33 | 0.09% | 2024/03/06 | 1402/12/16 |
2,527.56 | 2,525.44 | 2,527.56 | 2,525.44 | 2.12 | 0.08% | 2024/03/04 | 1402/12/14 |
2,528.41 | 2,528.41 | 2,528.41 | 2,528.41 | 1.54 | 0.06% | 2024/03/01 | 1402/12/11 |
2,529.95 | 2,529.95 | 2,529.95 | 2,529.95 | 2 | 0.08% | 2024/02/29 | 1402/12/10 |
2,531.95 | 2,531.95 | 2,531.95 | 2,531.95 | 0.06 | - | 2024/02/28 | 1402/12/09 |
2,531.89 | 2,531.89 | 2,531.89 | 2,531.89 | 0.06 | - | 2024/02/27 | 1402/12/08 |