تاریخچه Switzerland 9Y
۰۱:۱۴:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7550 | 0.7160 | 0.7550 | 0.72 | - | - | 2024/04/26 | 1403/02/07 |
0.7560 | 0.7280 | 0.7670 | 0.7510 | 0.007 | 0.94% | 2024/04/25 | 1403/02/06 |
0.7280 | 0.7280 | 0.7580 | 0.7440 | 0.026 | 3.62% | 2024/04/24 | 1403/02/05 |
0.7190 | 0.7130 | 0.7330 | 0.7180 | 0.019 | 2.65% | 2024/04/23 | 1403/02/04 |
0.7480 | 0.7370 | 0.7580 | 0.7370 | 0.01 | 1.36% | 2024/04/22 | 1403/02/03 |
0.7250 | 0.7160 | 0.7560 | 0.7470 | 0.035 | 4.92% | 2024/04/19 | 1403/01/31 |
0.7580 | 0.7090 | 0.7580 | 0.7120 | 0.014 | 1.97% | 2024/04/18 | 1403/01/30 |
0.7480 | 0.7260 | 0.7560 | 0.7260 | - | - | 2024/04/17 | 1403/01/29 |
0.7170 | 0.71 | 0.7480 | 0.7260 | 0.026 | 3.71% | 2024/04/16 | 1403/01/28 |
0.6680 | 0.6680 | 0.71 | 0.70 | 0.031 | 4.63% | 2024/04/15 | 1403/01/27 |
0.7170 | 0.6640 | 0.7180 | 0.6690 | 0.043 | 6.43% | 2024/04/12 | 1403/01/24 |
0.7120 | 0.6930 | 0.7420 | 0.7120 | 0.043 | 6.43% | 2024/04/11 | 1403/01/23 |
0.6750 | 0.65 | 0.7090 | 0.6690 | 0.002 | 0.3% | 2024/04/10 | 1403/01/22 |
0.7180 | 0.6710 | 0.7180 | 0.6710 | 0.038 | 5.66% | 2024/04/09 | 1403/01/21 |
0.7160 | 0.7090 | 0.7340 | 0.7090 | 0.029 | 4.26% | 2024/04/08 | 1403/01/20 |
0.6930 | 0.68 | 0.7190 | 0.68 | 0.014 | 2.06% | 2024/04/05 | 1403/01/17 |
0.7060 | 0.6860 | 0.7090 | 0.6940 | 0.006 | 0.86% | 2024/04/04 | 1403/01/16 |
0.7030 | 0.70 | 0.7370 | 0.70 | 0.004 | 0.57% | 2024/04/03 | 1403/01/15 |
0.7250 | 0.6810 | 0.7250 | 0.6960 | 0.072 | 11.54% | 2024/04/02 | 1403/01/14 |
0.7380 | 0.6230 | 0.7380 | 0.6240 | 0.001 | 0.16% | 2024/03/28 | 1403/01/09 |
0.7470 | 0.6220 | 0.7470 | 0.6230 | 0.012 | 1.93% | 2024/03/27 | 1403/01/08 |
0.74 | 0.6280 | 0.74 | 0.6350 | 0.011 | 1.73% | 2024/03/26 | 1403/01/07 |
0.7290 | 0.6110 | 0.7290 | 0.6460 | 0.023 | 3.69% | 2024/03/25 | 1403/01/06 |
0.7280 | 0.5990 | 0.7280 | 0.6230 | 0.11 | 17.66% | 2024/03/22 | 1403/01/03 |
0.82 | 0.7330 | 0.82 | 0.7330 | 0.116 | 18.8% | 2024/03/19 | 1402/12/29 |
0.7740 | 0.7620 | 0.7890 | 0.7870 | 0.011 | 1.4% | 2024/03/18 | 1402/12/28 |
0.7980 | 0.7980 | 0.7980 | 0.7980 | 0.011 | 1.4% | 2024/03/16 | 1402/12/26 |