تاریخچه Switzerland 2Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9710 | 0.9470 | 0.9750 | 0.9670 | 0.02 | 2.11% | 2024/04/25 | 1403/02/06 |
0.9630 | 0.9470 | 0.9710 | 0.9470 | 0.007 | 0.74% | 2024/04/24 | 1403/02/05 |
0.94 | 0.94 | 0.9560 | 0.94 | 0.009 | 0.96% | 2024/04/23 | 1403/02/04 |
0.9690 | 0.9410 | 0.9690 | 0.9490 | 0.009 | 0.95% | 2024/04/22 | 1403/02/03 |
0.9620 | 0.9420 | 0.9660 | 0.9580 | 0.002 | 0.21% | 2024/04/19 | 1403/01/31 |
0.98 | 0.9440 | 0.98 | 0.9560 | 0.009 | 0.95% | 2024/04/18 | 1403/01/30 |
0.9630 | 0.9470 | 0.9670 | 0.9470 | - | - | 2024/04/17 | 1403/01/29 |
0.9560 | 0.9520 | 0.9610 | 0.9610 | 0.011 | 1.16% | 2024/04/16 | 1403/01/28 |
0.9330 | 0.9250 | 0.9530 | 0.95 | 0.015 | 1.6% | 2024/04/15 | 1403/01/27 |
0.9590 | 0.9270 | 0.9590 | 0.9350 | 0.025 | 2.67% | 2024/04/12 | 1403/01/24 |
0.92 | 0.92 | 0.9750 | 0.96 | 0.028 | 3% | 2024/04/11 | 1403/01/23 |
0.9050 | 0.8970 | 0.9320 | 0.9320 | 0.018 | 1.97% | 2024/04/10 | 1403/01/22 |
0.9520 | 0.91 | 0.9520 | 0.9140 | 0.005 | 0.55% | 2024/04/09 | 1403/01/21 |
0.9380 | 0.9150 | 0.9380 | 0.9190 | 0.028 | 3.05% | 2024/04/08 | 1403/01/20 |
0.9470 | 0.9470 | 0.9470 | 0.9470 | 0.027 | 2.93% | 2024/04/06 | 1403/01/18 |
0.9240 | 0.92 | 0.9470 | 0.92 | 0.025 | 2.72% | 2024/04/05 | 1403/01/17 |
0.9950 | 0.9210 | 0.9950 | 0.9450 | 0.038 | 4.02% | 2024/04/04 | 1403/01/16 |
0.9290 | 0.9290 | 0.9830 | 0.9830 | 0.053 | 5.7% | 2024/04/03 | 1403/01/15 |
0.9260 | 0.9260 | 0.9490 | 0.93 | 0.003 | 0.32% | 2024/04/02 | 1403/01/14 |
0.9350 | 0.9270 | 0.9430 | 0.9270 | 0.003 | 0.32% | 2024/03/28 | 1403/01/09 |
1.01 | 0.9240 | 1.01 | 0.9240 | 0.017 | 1.84% | 2024/03/27 | 1403/01/08 |
1.01 | 0.9410 | 1.01 | 0.9410 | 0.005 | 0.53% | 2024/03/26 | 1403/01/07 |
0.9650 | 0.9420 | 0.9650 | 0.9460 | 0.018 | 1.94% | 2024/03/25 | 1403/01/06 |
0.9470 | 0.9280 | 0.9540 | 0.9280 | 0.061 | 6.57% | 2024/03/22 | 1403/01/03 |
1.3780 | 0.9560 | 1.3780 | 0.9890 | 0.17 | 17.19% | 2024/03/19 | 1402/12/29 |
1.13 | 1.1290 | 1.1780 | 1.1450 | 0.211 | 18.43% | 2024/03/18 | 1402/12/28 |
1.3560 | 1.3560 | 1.3560 | 1.3560 | 0.214 | 18.74% | 2024/03/16 | 1402/12/26 |
1.0740 | 1.0710 | 1.1710 | 1.1420 | 0.214 | 18.74% | 2024/03/14 | 1402/12/24 |