تاریخچه Switzerland 10Y
۱۶:۳۵:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7070 | 0.7050 | 0.7480 | 0.7440 | 0.006 | 0.81% | 2024/04/25 | 1403/02/06 |
0.6880 | 0.6880 | 0.74 | 0.7380 | 0.035 | 4.98% | 2024/04/24 | 1403/02/05 |
0.6930 | 0.6930 | 0.7140 | 0.7030 | 0.008 | 1.14% | 2024/04/23 | 1403/02/04 |
0.7120 | 0.7110 | 0.7380 | 0.7110 | 0.002 | 0.28% | 2024/04/22 | 1403/02/03 |
0.6910 | 0.6910 | 0.7380 | 0.7130 | 0.029 | 4.24% | 2024/04/19 | 1403/01/31 |
0.7380 | 0.6820 | 0.7380 | 0.6840 | 0.023 | 3.36% | 2024/04/18 | 1403/01/30 |
0.7250 | 0.7040 | 0.7280 | 0.7070 | - | - | 2024/04/17 | 1403/01/29 |
0.7040 | 0.6920 | 0.72 | 0.6920 | 0.008 | 1.17% | 2024/04/16 | 1403/01/28 |
0.6520 | 0.6520 | 0.6950 | 0.6840 | 0.028 | 4.27% | 2024/04/15 | 1403/01/27 |
0.70 | 0.6560 | 0.7110 | 0.6560 | 0.06 | 9.15% | 2024/04/12 | 1403/01/24 |
0.6950 | 0.6850 | 0.7390 | 0.7160 | 0.046 | 6.87% | 2024/04/11 | 1403/01/23 |
0.67 | 0.6480 | 0.7030 | 0.67 | 0.004 | 0.6% | 2024/04/10 | 1403/01/22 |
0.7060 | 0.6710 | 0.7080 | 0.6740 | 0.037 | 5.49% | 2024/04/09 | 1403/01/21 |
0.6830 | 0.6830 | 0.7150 | 0.7110 | 0.022 | 3.19% | 2024/04/08 | 1403/01/20 |
0.6890 | 0.6890 | 0.6890 | 0.6890 | 0.004 | 0.58% | 2024/04/06 | 1403/01/18 |
0.6830 | 0.67 | 0.6970 | 0.6850 | 0.01 | 1.48% | 2024/04/05 | 1403/01/17 |
0.6860 | 0.6680 | 0.6910 | 0.6750 | 0.032 | 4.74% | 2024/04/04 | 1403/01/16 |
0.6840 | 0.6840 | 0.7120 | 0.7070 | 0.021 | 3.06% | 2024/04/03 | 1403/01/15 |
0.71 | 0.6720 | 0.71 | 0.6860 | 0.063 | 10.11% | 2024/04/02 | 1403/01/14 |
0.6180 | 0.6180 | 0.6460 | 0.6230 | 0.001 | 0.16% | 2024/03/28 | 1403/01/09 |
0.6220 | 0.6070 | 0.6320 | 0.6220 | 0.023 | 3.7% | 2024/03/27 | 1403/01/08 |
0.6150 | 0.6150 | 0.6450 | 0.6450 | 0.036 | 5.91% | 2024/03/26 | 1403/01/07 |
0.6550 | 0.6050 | 0.6550 | 0.6090 | 0.021 | 3.57% | 2024/03/25 | 1403/01/06 |
0.5980 | 0.5880 | 0.6170 | 0.5880 | 0.08 | 13.61% | 2024/03/22 | 1403/01/03 |
0.7680 | 0.63 | 0.7680 | 0.6680 | 0.112 | 16.77% | 2024/03/19 | 1402/12/29 |
0.7710 | 0.7520 | 0.78 | 0.78 | 0.06 | 8.33% | 2024/03/18 | 1402/12/28 |
0.7030 | 0.6840 | 0.7330 | 0.72 | 0.032 | 4.44% | 2024/03/14 | 1402/12/24 |
0.7270 | 0.6720 | 0.7280 | 0.7210 | 0.031 | 4.3% | 2024/03/13 | 1402/12/23 |