تاریخچه Sweden 7Y
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5930 | 2.5930 | 2.5930 | 2.5930 | - | - | 2024/04/26 | 1403/02/07 |
2.56 | 2.56 | 2.56 | 2.56 | 0.093 | 3.77% | 2024/04/25 | 1403/02/06 |
2.4670 | 2.4670 | 2.4670 | 2.4670 | 0.023 | 0.93% | 2024/04/24 | 1403/02/05 |
2.49 | 2.49 | 2.49 | 2.49 | 0.015 | 0.61% | 2024/04/23 | 1403/02/04 |
2.4750 | 2.4750 | 2.4750 | 2.4750 | 0.031 | 1.25% | 2024/04/21 | 1403/02/02 |
2.5060 | 2.5060 | 2.5060 | 2.5060 | 0.028 | 1.12% | 2024/04/19 | 1403/01/31 |
2.5340 | 2.5340 | 2.5340 | 2.5340 | 0.016 | 0.63% | 2024/04/18 | 1403/01/30 |
2.55 | 2.55 | 2.55 | 2.55 | - | - | 2024/04/17 | 1403/01/29 |
2.5080 | 2.5080 | 2.5080 | 2.5080 | 0.109 | 4.54% | 2024/04/16 | 1403/01/28 |
2.5510 | 2.3990 | 2.5510 | 2.3990 | 0.1 | 4.17% | 2024/04/12 | 1403/01/24 |
2.4990 | 2.4990 | 2.4990 | 2.4990 | 0.03 | 1.2% | 2024/04/10 | 1403/01/22 |
2.5290 | 2.5290 | 2.5290 | 2.5290 | 0.046 | 1.85% | 2024/04/09 | 1403/01/21 |
2.4830 | 2.4830 | 2.4830 | 2.4830 | 0.025 | 1.02% | 2024/04/07 | 1403/01/19 |
2.4580 | 2.4580 | 2.4580 | 2.4580 | 0.035 | 1.42% | 2024/04/06 | 1403/01/18 |
2.4930 | 2.4930 | 2.4930 | 2.4930 | 0.021 | 0.85% | 2024/04/04 | 1403/01/16 |
2.4720 | 2.4720 | 2.4720 | 2.4720 | 0.133 | 5.69% | 2024/04/03 | 1403/01/15 |
2.3390 | 2.3390 | 2.3390 | 2.3390 | 0.007 | 0.3% | 2024/03/30 | 1403/01/11 |
2.3320 | 2.3320 | 2.3320 | 2.3320 | 0.046 | 1.97% | 2024/03/28 | 1403/01/09 |
2.3780 | 2.3780 | 2.3780 | 2.3780 | 0.032 | 1.36% | 2024/03/27 | 1403/01/08 |
2.3460 | 2.3460 | 2.3460 | 2.3460 | 0.013 | 0.55% | 2024/03/26 | 1403/01/07 |
2.3590 | 2.3590 | 2.3590 | 2.3590 | 0.021 | 0.9% | 2024/03/23 | 1403/01/04 |
2.4440 | 2.3860 | 2.4440 | 2.4080 | 0.007 | 0.29% | 2024/03/19 | 1402/12/29 |
2.4150 | 2.4150 | 2.4150 | 2.4150 | 0.043 | 1.81% | 2024/03/16 | 1402/12/26 |
2.3050 | 2.3050 | 2.3720 | 2.3720 | 0.067 | 2.91% | 2024/03/14 | 1402/12/24 |
2.2760 | 2.2760 | 2.2760 | 2.2760 | 0.008 | 0.35% | 2024/03/13 | 1402/12/23 |
2.2680 | 2.2680 | 2.2680 | 2.2680 | 0.008 | 0.35% | 2024/03/12 | 1402/12/22 |