بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
110 | 108.60 | 110 | 108.60 | - | - | 2021/05/04 | 1400/02/14 |
108.20 | 108.20 | 108.60 | 108.60 | 0.6 | 0.56% | 2021/03/31 | 1400/01/11 |
107.90 | 107.90 | 108.20 | 108 | 0.5 | 0.46% | 2021/03/30 | 1400/01/10 |
108.80 | 108.20 | 108.80 | 108.50 | 1.5 | 1.4% | 2021/03/29 | 1400/01/09 |
108.40 | 107 | 108.40 | 107 | 0.8 | 0.75% | 2021/03/28 | 1400/01/08 |
107.80 | 107 | 107.80 | 107.80 | 8.6 | 8.67% | 2021/03/25 | 1400/01/05 |
108.80 | 99.20 | 109.30 | 99.20 | 9.7 | 9.78% | 2021/03/24 | 1400/01/04 |
110.20 | 108.70 | 110.20 | 108.90 | 0.1 | 0.09% | 2021/03/23 | 1400/01/03 |
110 | 109 | 110.90 | 109 | 1.9 | 1.74% | 2021/03/22 | 1400/01/02 |
110.90 | 110.90 | 110.90 | 110.90 | 0.9 | 0.82% | 2021/03/21 | 1400/01/01 |
110.40 | 110 | 110.40 | 110 | - | - | 2021/03/18 | 1399/12/28 |
110.90 | 110 | 110.90 | 110 | - | - | 2021/03/17 | 1399/12/27 |
110.40 | 110 | 110.40 | 110 | - | - | 2021/03/14 | 1399/12/24 |
110.10 | 110 | 110.80 | 110 | - | - | 2021/03/11 | 1399/12/21 |
110.90 | 110 | 110.90 | 110 | - | - | 2021/03/10 | 1399/12/20 |
110.30 | 110 | 110.30 | 110 | - | - | 2021/03/09 | 1399/12/19 |
110 | 110 | 110 | 110 | 0.4 | 0.36% | 2021/03/08 | 1399/12/18 |
110.50 | 110 | 110.50 | 110.40 | 0.4 | 0.36% | 2021/03/07 | 1399/12/17 |
110.30 | 110 | 110.30 | 110 | - | - | 2021/03/04 | 1399/12/14 |
110 | 110 | 110 | 110 | 0.2 | 0.18% | 2021/03/03 | 1399/12/13 |
110.30 | 110 | 110.30 | 110.20 | 0.2 | 0.18% | 2021/03/02 | 1399/12/12 |
110.30 | 110 | 110.30 | 110 | - | - | 2021/03/01 | 1399/12/11 |
110.30 | 110 | 110.30 | 110 | - | - | 2021/02/28 | 1399/12/10 |
110.20 | 110 | 110.20 | 110 | - | - | 2021/02/25 | 1399/12/07 |
110.30 | 110 | 110.30 | 110 | - | - | 2021/02/23 | 1399/12/05 |
110 | 110 | 110 | 110 | 0.1 | 0.09% | 2021/02/21 | 1399/12/03 |
110.10 | 110.10 | 110.10 | 110.10 | 0.1 | 0.09% | 2021/02/18 | 1399/11/30 |
110.30 | 110 | 110.30 | 110 | 0.1 | 0.09% | 2021/02/17 | 1399/11/29 |
110 | 110 | 110.30 | 110.10 | 0.2 | 0.18% | 2021/02/16 | 1399/11/28 |
110.30 | 110.30 | 110.30 | 110.30 | 0.2 | 0.18% | 2021/02/15 | 1399/11/27 |