تاریخچه Sulzer
۰۳:۱۲:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
109.20 | 109 | 110 | 110 | - | - | 2024/04/26 | 1403/02/07 |
110.60 | 110 | 110.60 | 110 | 1.2 | 1.09% | 2024/04/25 | 1403/02/06 |
110.80 | 110.80 | 111.20 | 111.20 | 0.4 | 0.36% | 2024/04/24 | 1403/02/05 |
110.80 | 109 | 111.60 | 111.60 | - | - | 2024/04/23 | 1403/02/04 |
109.60 | 109.60 | 111.60 | 111.60 | 2.4 | 2.2% | 2024/04/22 | 1403/02/03 |
110.20 | 107.80 | 110.20 | 109.20 | 1.4 | 1.3% | 2024/04/19 | 1403/01/31 |
114.20 | 109 | 114.20 | 109 | 6.4 | 5.87% | 2024/04/18 | 1403/01/30 |
114.20 | 114.20 | 115.40 | 115.40 | - | - | 2024/04/17 | 1403/01/29 |
114.80 | 114.80 | 114.80 | 114.80 | 2.2 | 1.95% | 2024/04/15 | 1403/01/27 |
113.20 | 112.60 | 113.20 | 112.60 | 0.2 | 0.18% | 2024/04/12 | 1403/01/24 |
113 | 112.80 | 113 | 112.80 | 3.8 | 3.49% | 2024/04/11 | 1403/01/23 |
109 | 109 | 109 | 109 | 1.6 | 1.47% | 2024/04/10 | 1403/01/22 |
112.40 | 110.60 | 112.40 | 110.60 | 2.6 | 2.35% | 2024/04/09 | 1403/01/21 |
113.20 | 113.20 | 113.20 | 113.20 | 0.8 | 0.71% | 2024/04/08 | 1403/01/20 |
114 | 114 | 114 | 114 | 0.4 | 0.35% | 2024/04/06 | 1403/01/18 |
113.60 | 112.60 | 113.60 | 113.60 | 0.2 | 0.18% | 2024/04/05 | 1403/01/17 |
113 | 113 | 113.40 | 113.40 | 2 | 1.8% | 2024/04/04 | 1403/01/16 |
111.20 | 111.20 | 111.40 | 111.40 | 0.8 | 0.72% | 2024/04/03 | 1403/01/15 |
112.20 | 112.20 | 112.20 | 112.20 | 2.5 | 2.28% | 2024/04/02 | 1403/01/14 |
109.70 | 109.70 | 109.70 | 109.70 | 0.8 | 0.73% | 2024/03/29 | 1403/01/10 |
108.80 | 108.30 | 108.90 | 108.90 | 0.6 | 0.55% | 2024/03/28 | 1403/01/09 |
107.70 | 107.50 | 109.50 | 109.50 | 2.4 | 2.24% | 2024/03/27 | 1403/01/08 |
105.70 | 105.70 | 107.10 | 107.10 | 1.3 | 1.23% | 2024/03/26 | 1403/01/07 |
105.80 | 105.80 | 105.80 | 105.80 | - | - | 2024/03/23 | 1403/01/04 |
104.60 | 104.60 | 105.10 | 105.10 | 3.5 | 3.44% | 2024/03/22 | 1403/01/03 |
101.40 | 101.40 | 101.60 | 101.60 | 3.5 | 3.44% | 2024/03/19 | 1402/12/29 |