تاریخچه Sul America
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.40 | 11.40 | 11.40 | 11.40 | 3.77 | 49.41% | 2023/09/26 | 1402/07/04 |
7.63 | 7.63 | 7.63 | 7.63 | 0.07 | 0.93% | 2022/12/23 | 1401/10/02 |
7.59 | 7.56 | 7.59 | 7.56 | 0.33 | 4.56% | 2022/12/22 | 1401/10/01 |
7.30 | 7.23 | 7.32 | 7.23 | 0.11 | 1.52% | 2022/12/21 | 1401/09/30 |
6.91 | 6.89 | 7.34 | 7.34 | 0.44 | 6.38% | 2022/12/20 | 1401/09/29 |
6.45 | 6.45 | 6.90 | 6.90 | 0.4 | 6.15% | 2022/12/19 | 1401/09/28 |
6.19 | 6.19 | 6.50 | 6.50 | 0.25 | 4% | 2022/12/18 | 1401/09/27 |
6.25 | 6.25 | 6.25 | 6.25 | 0.07 | 1.12% | 2022/12/16 | 1401/09/25 |
6.69 | 6.32 | 6.69 | 6.32 | 0.18 | 2.85% | 2022/12/15 | 1401/09/24 |
6.15 | 5.85 | 6.72 | 6.50 | 0.5 | 8.33% | 2022/12/13 | 1401/09/22 |
6.30 | 6.20 | 6.30 | 6.22 | 0.07 | 1.13% | 2022/12/12 | 1401/09/21 |
6.24 | 6.24 | 6.29 | 6.29 | 0.26 | 4.13% | 2022/12/11 | 1401/09/20 |
6.55 | 6.55 | 6.55 | 6.55 | 0.15 | 2.29% | 2022/12/09 | 1401/09/18 |
6.75 | 6.62 | 6.75 | 6.70 | 0.2 | 2.99% | 2022/12/08 | 1401/09/17 |
6.80 | 6.80 | 6.90 | 6.90 | 0.03 | 0.43% | 2022/12/07 | 1401/09/16 |
7.03 | 6.93 | 7.10 | 6.93 | 0.16 | 2.31% | 2022/12/06 | 1401/09/15 |
7 | 6.88 | 7.09 | 7.09 | 0.1 | 1.43% | 2022/12/05 | 1401/09/14 |
6.97 | 6.97 | 6.99 | 6.99 | 0.28 | 4.01% | 2022/12/04 | 1401/09/13 |
7.27 | 7.27 | 7.27 | 7.27 | 0.25 | 3.44% | 2022/12/02 | 1401/09/11 |
7.46 | 7.46 | 7.71 | 7.52 | 0.4 | 5.62% | 2022/12/01 | 1401/09/10 |
7.50 | 7.12 | 7.50 | 7.12 | 0.03 | 0.42% | 2022/11/30 | 1401/09/09 |
7.29 | 7.15 | 7.30 | 7.15 | 0.22 | 3.08% | 2022/11/29 | 1401/09/08 |
7.17 | 7.17 | 7.37 | 7.37 | 0.31 | 4.39% | 2022/11/28 | 1401/09/07 |
7.04 | 7.04 | 7.06 | 7.06 | 0.04 | 0.57% | 2022/11/27 | 1401/09/06 |
7.10 | 7.10 | 7.10 | 7.10 | 0.06 | 0.85% | 2022/11/25 | 1401/09/04 |
7.19 | 7.19 | 7.79 | 7.68 | 0.6 | 8.47% | 2022/11/23 | 1401/09/02 |
6.85 | 6.85 | 7.08 | 7.08 | 0.19 | 2.76% | 2022/11/22 | 1401/09/01 |
7 | 6.89 | 7 | 6.89 | 0.19 | 2.76% | 2022/11/21 | 1401/08/30 |