تاریخچه Sucorinvest Sharia Equity Fund
۲۰:۳۷:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,651.46 | 1,651.46 | 1,651.46 | 1,651.46 | 11.79 | 0.71% | 2024/04/25 | 1403/02/06 |
1,663.25 | 1,663.25 | 1,663.25 | 1,663.25 | 1.65 | 0.1% | 2024/04/24 | 1403/02/05 |
1,661.60 | 1,661.60 | 1,661.60 | 1,661.60 | 41.97 | 2.59% | 2024/04/23 | 1403/02/04 |
1,619.63 | 1,619.63 | 1,619.63 | 1,619.63 | 5.47 | 0.34% | 2024/04/22 | 1403/02/03 |
1,614.16 | 1,614.16 | 1,614.16 | 1,614.16 | 9.18 | 0.57% | 2024/04/19 | 1403/01/31 |
1,614.54 | 1,604.98 | 1,614.54 | 1,604.98 | 9.56 | 0.6% | 2024/04/18 | 1403/01/30 |
1,614.54 | 1,614.54 | 1,614.54 | 1,614.54 | 11.5 | 0.71% | 2024/04/17 | 1403/01/29 |
1,626.04 | 1,626.04 | 1,626.04 | 1,626.04 | 14.32 | 0.88% | 2024/04/16 | 1403/01/28 |
1,640.36 | 1,640.36 | 1,640.36 | 1,640.36 | 2.74 | 0.17% | 2024/04/05 | 1403/01/17 |
1,625.23 | 1,625.23 | 1,637.62 | 1,637.62 | 2.07 | 0.13% | 2024/04/04 | 1403/01/16 |
1,624.05 | 1,624.05 | 1,635.55 | 1,635.55 | 19.02 | 1.16% | 2024/04/01 | 1403/01/13 |
1,654.57 | 1,654.57 | 1,654.57 | 1,654.57 | 8.33 | 0.5% | 2024/03/28 | 1403/01/09 |
1,662.90 | 1,662.90 | 1,662.90 | 1,662.90 | 0.26 | 0.02% | 2024/03/27 | 1403/01/08 |
1,663.16 | 1,663.16 | 1,663.16 | 1,663.16 | 5.8 | 0.35% | 2024/03/26 | 1403/01/07 |
1,668.96 | 1,668.96 | 1,668.96 | 1,668.96 | 5.99 | 0.36% | 2024/03/25 | 1403/01/06 |
1,662.97 | 1,662.97 | 1,662.97 | 1,662.97 | 9.85 | 0.6% | 2024/03/22 | 1403/01/03 |
1,660.66 | 1,648.78 | 1,660.66 | 1,653.12 | 7.88 | 0.48% | 2024/03/19 | 1402/12/29 |
1,661 | 1,661 | 1,661 | 1,661 | 3.91 | 0.24% | 2024/03/18 | 1402/12/28 |
1,682.98 | 1,664.91 | 1,682.98 | 1,664.91 | 18.07 | 1.09% | 2024/03/14 | 1402/12/24 |
1,680.63 | 1,680.63 | 1,680.63 | 1,680.63 | 9.89 | 0.59% | 2024/03/13 | 1402/12/23 |
1,690.52 | 1,690.52 | 1,690.52 | 1,690.52 | 1.5 | 0.09% | 2024/03/08 | 1402/12/18 |
1,682.64 | 1,682.64 | 1,692.02 | 1,692.02 | 26.74 | 1.61% | 2024/03/06 | 1402/12/16 |
1,661.26 | 1,661.26 | 1,665.28 | 1,665.28 | 4.02 | 0.24% | 2024/03/04 | 1402/12/14 |
1,658.34 | 1,658.34 | 1,658.34 | 1,658.34 | 4.76 | 0.29% | 2024/03/01 | 1402/12/11 |
1,663.10 | 1,663.10 | 1,663.10 | 1,663.10 | 3.63 | 0.22% | 2024/02/29 | 1402/12/10 |
1,659.47 | 1,659.47 | 1,659.47 | 1,659.47 | 4.54 | 0.27% | 2024/02/28 | 1402/12/09 |
1,664.01 | 1,664.01 | 1,664.01 | 1,664.01 | 20.1 | 1.21% | 2024/02/27 | 1402/12/08 |
1,684.11 | 1,684.11 | 1,684.11 | 1,684.11 | 20.1 | 1.21% | 2024/02/26 | 1402/12/07 |