تاریخچه Storebrand Norsk Kreditt IG B
۱۴:۳۸:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,017.0040 | 1,017.0040 | 1,017.0040 | 1,017.0040 | - | - | 2024/04/26 | 1403/02/07 |
1,017.4370 | 1,017.4370 | 1,017.4370 | 1,017.4370 | 0.203 | 0.02% | 2024/04/25 | 1403/02/06 |
1,017.2340 | 1,017.2340 | 1,017.2340 | 1,017.2340 | 0.832 | 0.08% | 2024/04/24 | 1403/02/05 |
1,016.4020 | 1,016.4020 | 1,016.4020 | 1,016.4020 | 0.016 | - | 2024/04/23 | 1403/02/04 |
1,016.3860 | 1,016.3860 | 1,016.3860 | 1,016.3860 | 0.678 | 0.07% | 2024/04/22 | 1403/02/03 |
1,017.0640 | 1,017.0640 | 1,017.0640 | 1,017.0640 | 1.119 | 0.11% | 2024/04/19 | 1403/01/31 |
1,015.9450 | 1,015.9450 | 1,015.9450 | 1,015.9450 | 0.991 | 0.1% | 2024/04/18 | 1403/01/30 |
1,014.9540 | 1,014.9540 | 1,014.9540 | 1,014.9540 | 2.676 | 0.26% | 2024/04/17 | 1403/01/29 |
1,017.63 | 1,017.63 | 1,017.63 | 1,017.63 | 1.812 | 0.18% | 2024/04/16 | 1403/01/28 |
1,019.4420 | 1,019.4420 | 1,019.4420 | 1,019.4420 | 1.984 | 0.19% | 2024/04/15 | 1403/01/27 |
1,017.4580 | 1,017.4580 | 1,017.4580 | 1,017.4580 | 1.704 | 0.17% | 2024/04/12 | 1403/01/24 |
1,019.1620 | 1,019.1620 | 1,019.1620 | 1,019.1620 | 0.107 | 0.01% | 2024/04/11 | 1403/01/23 |
1,019.2690 | 1,019.2690 | 1,019.2690 | 1,019.2690 | 1.905 | 0.19% | 2024/04/10 | 1403/01/22 |
1,017.3640 | 1,017.3640 | 1,017.3640 | 1,017.3640 | 1.202 | 0.12% | 2024/04/09 | 1403/01/21 |
1,018.5660 | 1,018.5660 | 1,018.5660 | 1,018.5660 | 0.722 | 0.07% | 2024/04/08 | 1403/01/20 |
1,019.2880 | 1,019.2880 | 1,019.2880 | 1,019.2880 | 2.878 | 0.28% | 2024/04/05 | 1403/01/17 |
1,016.41 | 1,016.41 | 1,016.41 | 1,016.41 | 1.621 | 0.16% | 2024/04/04 | 1403/01/16 |
1,021.4380 | 1,018.0310 | 1,021.4380 | 1,018.0310 | 2.336 | 0.23% | 2024/04/03 | 1403/01/15 |
1,020.3670 | 1,020.3670 | 1,020.3670 | 1,020.3670 | 0.162 | 0.02% | 2024/03/27 | 1403/01/08 |
1,020.5290 | 1,020.5290 | 1,020.5290 | 1,020.5290 | 0.639 | 0.06% | 2024/03/26 | 1403/01/07 |
1,021.1680 | 1,021.1680 | 1,021.1680 | 1,021.1680 | 2.373 | 0.23% | 2024/03/25 | 1403/01/06 |
1,018.7950 | 1,018.7950 | 1,018.7950 | 1,018.7950 | 1.298 | 0.13% | 2024/03/22 | 1403/01/03 |
1,015.7660 | 1,015.7660 | 1,017.4970 | 1,017.4970 | 0.218 | 0.02% | 2024/03/19 | 1402/12/29 |
1,017.7150 | 1,017.7150 | 1,017.7150 | 1,017.7150 | 2.103 | 0.21% | 2024/03/18 | 1402/12/28 |
1,020.9730 | 1,019.8180 | 1,020.9730 | 1,019.8180 | 1.155 | 0.11% | 2024/03/14 | 1402/12/24 |
1,021.9460 | 1,021.9460 | 1,021.9460 | 1,021.9460 | 2.096 | 0.21% | 2024/03/13 | 1402/12/23 |
1,019.85 | 1,019.85 | 1,019.85 | 1,019.85 | 2.33 | 0.23% | 2024/03/12 | 1402/12/22 |
1,017.52 | 1,017.52 | 1,017.52 | 1,017.52 | 2.33 | 0.23% | 2024/03/11 | 1402/12/21 |