تاریخچه Ste Assurance Salim
۲۸ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.75 | 48.75 | 48.75 | 48.75 | 0.01 | 0.02% | 2023/12/19 | 1402/09/28 |
48.76 | 48.76 | 48.76 | 48.76 | 0.01 | 0.02% | 2023/12/01 | 1402/09/10 |
48.75 | 48.75 | 48.75 | 48.75 | - | - | 2023/10/23 | 1402/08/01 |
48.75 | 48.75 | 48.75 | 48.75 | 1.25 | 2.63% | 2023/09/27 | 1402/07/05 |
47.50 | 47.50 | 47.50 | 47.50 | 1.25 | 2.63% | 2023/09/26 | 1402/07/04 |
48.75 | 48.75 | 48.75 | 48.75 | 1.25 | 2.56% | 2023/05/14 | 1402/02/24 |
50 | 50 | 50 | 50 | 0.01 | 0.02% | 2023/03/06 | 1401/12/15 |
50.01 | 50.01 | 50.01 | 50.01 | 0.01 | 0.02% | 2023/02/07 | 1401/11/18 |
50 | 50 | 50 | 50 | 0.01 | 0.02% | 2022/12/26 | 1401/10/05 |
50.01 | 50.01 | 50.01 | 50.01 | - | - | 2022/12/13 | 1401/09/22 |
50 | 50 | 50 | 50 | 1 | 2.04% | 2022/10/18 | 1401/07/26 |
49 | 49 | 49 | 49 | 0.5 | 1.03% | 2022/09/15 | 1401/06/24 |
48.50 | 48.50 | 48.50 | 48.50 | 1 | 2.11% | 2022/06/13 | 1401/03/23 |
50.35 | 47.50 | 50.35 | 47.50 | - | - | 2022/03/15 | 1400/12/24 |
47.50 | 47.50 | 47.50 | 47.50 | 1.51 | 3.18% | 2022/02/16 | 1400/11/27 |
47.50 | 47.50 | 49.01 | 49.01 | - | - | 2022/01/17 | 1400/10/27 |
49.01 | 49.01 | 49.01 | 49.01 | 1.51 | 3.18% | 2022/01/16 | 1400/10/26 |
47.50 | 47.50 | 47.50 | 47.50 | 1.5 | 3.16% | 2021/12/01 | 1400/09/10 |
49 | 49 | 49 | 49 | 0.5 | 1.03% | 2021/11/08 | 1400/08/17 |
48.50 | 48.50 | 48.50 | 48.50 | 0.5 | 1.04% | 2021/10/12 | 1400/07/20 |
48 | 48 | 48 | 48 | 0.5 | 1.05% | 2021/08/03 | 1400/05/12 |
47.50 | 47.50 | 47.50 | 47.50 | 0.5 | 1.06% | 2021/06/28 | 1400/04/07 |
47 | 47 | 47 | 47 | 0.5 | 1.06% | 2021/06/02 | 1400/03/12 |
47.50 | 47.50 | 47.50 | 47.50 | 1.4 | 2.95% | 2021/02/02 | 1399/11/14 |
48.90 | 48.90 | 48.90 | 48.90 | 1.4 | 2.95% | 2021/01/31 | 1399/11/12 |
47.52 | 47.50 | 47.52 | 47.50 | 0.01 | 0.02% | 2020/12/14 | 1399/09/24 |
47.51 | 47.51 | 47.51 | 47.51 | 0.01 | 0.02% | 2020/12/09 | 1399/09/19 |
47.50 | 47.50 | 47.50 | 47.50 | 0.01 | 0.02% | 2020/11/25 | 1399/09/05 |
47.51 | 47.51 | 47.51 | 47.51 | 0.01 | 0.02% | 2020/11/24 | 1399/09/04 |